Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVXIn the Money | $80.70In the Money | $83.40In the Money | $90.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CVXIn the Money | $75.40In the Money | $78.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $70.50In the Money | $73.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CVXIn the Money | $65.30In the Money | $68.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CVXIn the Money | $60.20In the Money | $63.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
CVXIn the Money | $55.55In the Money | $58.50In the Money | $55.78In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVXOut of the Money | $0.00Out of the Money | $1.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
CVXIn the Money | $50.55In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 398Out of the Money | |
CVXIn the Money | $45.50In the Money | $48.50In the Money | $52.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | |
CVXIn the Money | $40.65In the Money | $43.55In the Money | $41.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
CVXIn the Money | $35.90In the Money | $38.45In the Money | $36.17In the Money | $0.00In the Money | ---In the Money | 11In the Money | CVXOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
CVXIn the Money | $30.65In the Money | $33.70In the Money | $36.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.01Out of the Money | $1.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
CVXIn the Money | $26.10In the Money | $28.55In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | 42In the Money | CVXOut of the Money | $0.03Out of the Money | $0.32Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 608Out of the Money | |
CVXIn the Money | $21.60In the Money | $22.60In the Money | $21.42In the Money | $0.00In the Money | ---In the Money | 29In the Money | CVXOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,304Out of the Money | |
CVXIn the Money | $16.55In the Money | $18.70In the Money | $17.97In the Money | $0.00In the Money | ---In the Money | 247In the Money | CVXOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 40Out of the Money | 2,394Out of the Money | |
CVXIn the Money | $12.15In the Money | $12.40In the Money | $11.93In the Money | $0.00In the Money | ---In the Money | 201In the Money | CVXOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $-0.02Out of the Money | 12Out of the Money | 2,642Out of the Money | |
CVXIn the Money | $10.45In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 6Out of the Money | 141Out of the Money | |
CVXIn the Money | $10.30In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CVXIn the Money | $9.40In the Money | $9.60In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVXOut of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.26Out of the Money | $-0.11Out of the Money | 4Out of the Money | 294Out of the Money | |
CVXIn the Money | $8.50In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.44Out of the Money | $0.48Out of the Money | $0.28Out of the Money | $-0.16Out of the Money | 2Out of the Money | 51Out of the Money | |
CVXIn the Money | $7.60In the Money | $7.80In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1,521In the Money | CVXOut of the Money | $0.55Out of the Money | $0.59Out of the Money | $0.60Out of the Money | $0.00Out of the Money | 36Out of the Money | 5,345Out of the Money | |
CVXIn the Money | $5.55In the Money | $5.70In the Money | $5.45In the Money | $0.15In the Money | 1In the Money | 4In the Money | CVXOut of the Money | $0.98Out of the Money | $1.03Out of the Money | $1.02Out of the Money | $-0.08Out of the Money | 64Out of the Money | 249Out of the Money | |
CVXUnderlying issue's last price | $3.75Underlying issue's last price | $3.90Underlying issue's last price | $3.85Underlying issue's last price | $-0.01Underlying issue's last price | 20Underlying issue's last price | 3,594Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | CVXUnderlying issue's last price | $1.69Underlying issue's last price | $1.74Underlying issue's last price | $1.74Underlying issue's last price | $-0.18Underlying issue's last price | 220Underlying issue's last price | 5,318Underlying issue's last price |
CVXNear the Money | $2.38Near the Money | $2.42Near the Money | $2.23Near the Money | $-0.11Near the Money | 217Near the Money | 666Near the Money | CVXIn the Money | $2.76In the Money | $2.82In the Money | $2.90In the Money | $0.02In the Money | 12In the Money | 172In the Money | |
CVXOut of the Money | $1.34Out of the Money | $1.39Out of the Money | $1.38Out of the Money | $0.04Out of the Money | 1,691Out of the Money | 7,657Out of the Money | CVXIn the Money | $4.20In the Money | $4.35In the Money | $4.46In the Money | $0.04In the Money | 16In the Money | 4,318In the Money | |
CVXOut of the Money | $0.69Out of the Money | $0.73Out of the Money | $0.66Out of the Money | $-0.15Out of the Money | 130Out of the Money | 758Out of the Money | CVXIn the Money | $6.10In the Money | $6.30In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
CVXOut of the Money | $0.33Out of the Money | $0.37Out of the Money | $0.34Out of the Money | $-0.07Out of the Money | 121Out of the Money | 8,084Out of the Money | CVXIn the Money | $8.30In the Money | $8.60In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 690In the Money | |
CVXOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.05Out of the Money | 219Out of the Money | 14,556Out of the Money | CVXIn the Money | $10.50In the Money | $11.25In the Money | $10.44In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CVXOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 47Out of the Money | 6,642Out of the Money | CVXIn the Money | $13.15In the Money | $13.55In the Money | $14.06In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CVXOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | CVXIn the Money | $14.75In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 33Out of the Money | 4,769Out of the Money | CVXIn the Money | $17.10In the Money | $19.50In the Money | $18.49In the Money | $0.28In the Money | 2In the Money | 3In the Money | |
CVXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CVXIn the Money | $20.60In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,313Out of the Money | CVXIn the Money | $22.95In the Money | $23.90In the Money | $23.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CVXIn the Money | $25.20In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 760Out of the Money | CVXIn the Money | $26.85In the Money | $29.60In the Money | $31.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | CVXIn the Money | $31.95In the Money | $34.45In the Money | $32.94In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
CVXOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | CVXIn the Money | $37.05In the Money | $40.10In the Money | $37.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 422Out of the Money | CVXIn the Money | $41.90In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $47.25In the Money | $49.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | CVXIn the Money | $51.95In the Money | $54.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | CVXIn the Money | $62.10In the Money | $64.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $71.70In the Money | $74.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CVXIn the Money | $81.85In the Money | $85.40In the Money | $82.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |