Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVXIn the Money | $84.35In the Money | $87.70In the Money | $90.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CVXIn the Money | $79.45In the Money | $83.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $74.40In the Money | $77.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CVXIn the Money | $69.40In the Money | $72.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CVXIn the Money | $64.35In the Money | $68.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
CVXIn the Money | $59.35In the Money | $63.10In the Money | $55.78In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
CVXIn the Money | $54.20In the Money | $58.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 398Out of the Money | |
CVXIn the Money | $49.25In the Money | $53.10In the Money | $52.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | |
CVXIn the Money | $44.30In the Money | $48.10In the Money | $41.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
CVXIn the Money | $39.35In the Money | $42.90In the Money | $36.17In the Money | $0.00In the Money | ---In the Money | 11In the Money | CVXOut of the Money | $0.00Out of the Money | $0.67Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 1Out of the Money | 97Out of the Money | |
CVXIn the Money | $34.25In the Money | $38.00In the Money | $36.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | |
CVXIn the Money | $29.45In the Money | $33.05In the Money | $29.30In the Money | $0.00In the Money | ---In the Money | 31In the Money | CVXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 920Out of the Money | |
CVXIn the Money | $27.35In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | |
CVXIn the Money | $26.50In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CVXIn the Money | $25.45In the Money | $28.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
CVXIn the Money | $24.40In the Money | $27.55In the Money | $23.91In the Money | $0.00In the Money | ---In the Money | 25In the Money | CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,964Out of the Money | |
CVXIn the Money | $23.50In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 10Out of the Money | 319Out of the Money | |
CVXIn the Money | $22.80In the Money | $25.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
CVXIn the Money | $21.55In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 307Out of the Money | 129Out of the Money | |
CVXIn the Money | $20.90In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 34Out of the Money | ---Out of the Money | |
CVXIn the Money | $20.85In the Money | $23.20In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | 243In the Money | CVXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 205Out of the Money | 2,699Out of the Money | |
CVXIn the Money | $18.75In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 5Out of the Money | ---Out of the Money | |
CVXIn the Money | $18.35In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CVXIn the Money | $17.30In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 30Out of the Money | 6Out of the Money | |
CVXIn the Money | $16.25In the Money | $18.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 20Out of the Money | 10Out of the Money | |
CVXIn the Money | $14.30In the Money | $18.40In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 193In the Money | CVXOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 126Out of the Money | 2,624Out of the Money | |
CVXIn the Money | $13.90In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
CVXIn the Money | $13.20In the Money | $16.10In the Money | $8.41In the Money | $0.00In the Money | ---In the Money | 6In the Money | CVXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 28Out of the Money | 213Out of the Money | |
CVXIn the Money | $11.80In the Money | $14.90In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVXOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 3Out of the Money | 364Out of the Money | |
CVXIn the Money | $10.90In the Money | $13.65In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | CVXOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 47Out of the Money | 106Out of the Money | |
CVXIn the Money | $10.80In the Money | $13.50In the Money | $10.99In the Money | $3.09In the Money | 38In the Money | 1,523In the Money | CVXOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 264Out of the Money | 5,358Out of the Money | |
CVXIn the Money | $8.30In the Money | $9.40In the Money | $8.19In the Money | $2.99In the Money | 6In the Money | 207In the Money | CVXOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $-0.09Out of the Money | 250Out of the Money | 1,518Out of the Money | |
CVXIn the Money | $6.10In the Money | $7.30In the Money | $6.52In the Money | $3.27In the Money | 344In the Money | 4,284In the Money | CVXOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $-0.26Out of the Money | 549Out of the Money | 4,980Out of the Money | |
CVXIn the Money | $3.95In the Money | $5.00In the Money | $3.90In the Money | $2.42In the Money | 467In the Money | 3,001In the Money | CVXOut of the Money | $0.13Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $-0.87Out of the Money | 350Out of the Money | 734Out of the Money | |
CVXUnderlying issue's last price | $1.91Underlying issue's last price | $1.98Underlying issue's last price | $1.93Underlying issue's last price | $1.45Underlying issue's last price | 3,586Underlying issue's last price | 8,418Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | CVXUnderlying issue's last price | $0.56Underlying issue's last price | $0.62Underlying issue's last price | $0.60Underlying issue's last price | $-2.13Underlying issue's last price | 1,747Underlying issue's last price | 4,056Underlying issue's last price |
CVXNear the Money | $0.63Near the Money | $0.70Near the Money | $0.66Near the Money | $0.52Near the Money | 4,600Near the Money | 3,313Near the Money | CVXIn the Money | $1.72In the Money | $1.86In the Money | $1.77In the Money | $-4.28In the Money | 96In the Money | 34In the Money | |
CVXOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.12Out of the Money | 3,859Out of the Money | 7,626Out of the Money | CVXIn the Money | $3.25In the Money | $4.05In the Money | $3.80In the Money | $-2.16In the Money | 61In the Money | 467In the Money | |
CVXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 413Out of the Money | 14,584Out of the Money | CVXIn the Money | $4.60In the Money | $7.45In the Money | $8.29In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 213Out of the Money | 6,385Out of the Money | CVXIn the Money | $7.95In the Money | $9.85In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | CVXIn the Money | $9.90In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 30Out of the Money | 4,741Out of the Money | CVXIn the Money | $12.55In the Money | $15.50In the Money | $19.13In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 7Out of the Money | CVXIn the Money | $14.15In the Money | $17.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 13Out of the Money | 1,156Out of the Money | CVXIn the Money | $18.55In the Money | $20.80In the Money | $23.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CVXIn the Money | $20.15In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 766Out of the Money | CVXIn the Money | $22.60In the Money | $25.25In the Money | $31.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | CVXIn the Money | $27.25In the Money | $29.75In the Money | $34.38In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | CVXIn the Money | $31.95In the Money | $35.70In the Money | $37.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 416Out of the Money | CVXIn the Money | $36.95In the Money | $40.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.53Out of the Money | $-0.08Out of the Money | 2Out of the Money | 1Out of the Money | CVXIn the Money | $42.05In the Money | $45.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | CVXIn the Money | $47.15In the Money | $50.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $52.10In the Money | $55.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | CVXIn the Money | $57.00In the Money | $60.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CVXIn the Money | $62.05In the Money | $65.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $66.95In the Money | $70.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CVXIn the Money | $76.95In the Money | $80.75In the Money | $82.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |