Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVXIn the Money | $77.50In the Money | $81.30In the Money | $90.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CVXIn the Money | $72.45In the Money | $76.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $67.55In the Money | $71.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CVXIn the Money | $62.50In the Money | $66.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CVXIn the Money | $57.50In the Money | $61.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
CVXIn the Money | $52.55In the Money | $56.40In the Money | $55.78In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVXOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
CVXIn the Money | $47.55In the Money | $51.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 398Out of the Money | |
CVXIn the Money | $42.55In the Money | $46.35In the Money | $52.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | |
CVXIn the Money | $37.60In the Money | $41.35In the Money | $41.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
CVXIn the Money | $32.20In the Money | $36.70In the Money | $36.17In the Money | $0.00In the Money | ---In the Money | 11In the Money | CVXOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
CVXIn the Money | $27.60In the Money | $31.40In the Money | $36.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
CVXIn the Money | $23.10In the Money | $26.25In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | 42In the Money | CVXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 4Out of the Money | 815Out of the Money | |
CVXIn the Money | $18.10In the Money | $21.25In the Money | $21.42In the Money | $0.00In the Money | ---In the Money | 29In the Money | CVXOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 4Out of the Money | 2,311Out of the Money | |
CVXIn the Money | $13.10In the Money | $16.20In the Money | $17.97In the Money | $0.00In the Money | ---In the Money | 247In the Money | CVXOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.10Out of the Money | 32Out of the Money | 2,401Out of the Money | |
CVXIn the Money | $8.70In the Money | $10.45In the Money | $10.70In the Money | $-2.55In the Money | 15In the Money | 195In the Money | CVXOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.07Out of the Money | 145Out of the Money | 2,658Out of the Money | |
CVXIn the Money | $7.75In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.11Out of the Money | 17Out of the Money | 201Out of the Money | |
CVXIn the Money | $6.85In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.29Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.17Out of the Money | 28Out of the Money | 36Out of the Money | |
CVXIn the Money | $6.75In the Money | $7.15In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVXOut of the Money | $0.38Out of the Money | $0.44Out of the Money | $0.42Out of the Money | $0.09Out of the Money | 29Out of the Money | 296Out of the Money | |
CVXIn the Money | $5.15In the Money | $6.25In the Money | $6.10In the Money | $6.10In the Money | 1In the Money | ---In the Money | CVXOut of the Money | $0.49Out of the Money | $0.55Out of the Money | $0.62Out of the Money | $0.35Out of the Money | 41Out of the Money | 54Out of the Money | |
CVXIn the Money | $5.20In the Money | $5.40In the Money | $5.30In the Money | $-2.60In the Money | 60In the Money | 1,527In the Money | CVXOut of the Money | $0.66Out of the Money | $0.70Out of the Money | $0.68Out of the Money | $0.28Out of the Money | 806Out of the Money | 5,406Out of the Money | |
CVXUnderlying issue's last price | $3.35Underlying issue's last price | $3.45Underlying issue's last price | $3.45Underlying issue's last price | $-2.25Underlying issue's last price | 69Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$152.50Underlying issue's last price | CVXUnderlying issue's last price | $1.26Underlying issue's last price | $1.33Underlying issue's last price | $1.30Underlying issue's last price | $0.57Underlying issue's last price | 490Underlying issue's last price | 341Underlying issue's last price |
CVXNear the Money | $1.89Near the Money | $2.02Near the Money | $1.98Near the Money | $-1.72Near the Money | 1,598Near the Money | 3,849Near the Money | CVXIn the Money | $2.31In the Money | $2.36In the Money | $2.37In the Money | $0.92In the Money | 521In the Money | 5,427In the Money | |
CVXOut of the Money | $0.95Out of the Money | $1.00Out of the Money | $0.98Out of the Money | $-1.13Out of the Money | 1,180Out of the Money | 960Out of the Money | CVXIn the Money | $3.85In the Money | $4.00In the Money | $4.10In the Money | $1.75In the Money | 80In the Money | 175In the Money | |
CVXOut of the Money | $0.44Out of the Money | $0.48Out of the Money | $0.46Out of the Money | $-0.67Out of the Money | 1,868Out of the Money | 7,176Out of the Money | CVXIn the Money | $5.80In the Money | $7.00In the Money | $6.08In the Money | $2.13In the Money | 90In the Money | 4,247In the Money | |
CVXOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $-0.44Out of the Money | 351Out of the Money | 2,323Out of the Money | CVXIn the Money | $7.65In the Money | $9.00In the Money | $7.30In the Money | $1.80In the Money | 7In the Money | 30In the Money | |
CVXOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.14Out of the Money | 674Out of the Money | 8,152Out of the Money | CVXIn the Money | $10.50In the Money | $11.80In the Money | $10.73In the Money | $1.21In the Money | 3In the Money | 590In the Money | |
CVXOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 283Out of the Money | 14,685Out of the Money | CVXIn the Money | $11.80In the Money | $15.40In the Money | $10.44In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CVXOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 143Out of the Money | 6,593Out of the Money | CVXIn the Money | $14.35In the Money | $17.00In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CVXOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | CVXIn the Money | $16.55In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 14Out of the Money | 4,753Out of the Money | CVXIn the Money | $19.20In the Money | $22.30In the Money | $19.29In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CVXOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 6Out of the Money | CVXIn the Money | $21.55In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,312Out of the Money | CVXIn the Money | $23.85In the Money | $27.65In the Money | $23.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CVXIn the Money | $26.35In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 752Out of the Money | CVXIn the Money | $28.85In the Money | $32.70In the Money | $31.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | CVXIn the Money | $33.85In the Money | $37.70In the Money | $33.70In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | CVXIn the Money | $38.85In the Money | $42.65In the Money | $37.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 420Out of the Money | CVXIn the Money | $43.85In the Money | $47.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $48.90In the Money | $52.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | CVXIn the Money | $53.85In the Money | $57.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | CVXIn the Money | $63.85In the Money | $67.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $73.80In the Money | $77.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.67Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CVXIn the Money | $84.05In the Money | $87.75In the Money | $82.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |