Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVXIn the Money | $79.90In the Money | $83.50In the Money | $90.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CVXIn the Money | $74.90In the Money | $78.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $69.95In the Money | $73.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CVXIn the Money | $64.95In the Money | $68.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CVXIn the Money | $60.00In the Money | $63.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
CVXIn the Money | $55.00In the Money | $58.50In the Money | $55.78In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVXOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
CVXIn the Money | $50.00In the Money | $53.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 398Out of the Money | |
CVXIn the Money | $45.00In the Money | $48.50In the Money | $52.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 237Out of the Money | |
CVXIn the Money | $40.00In the Money | $43.70In the Money | $41.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 56Out of the Money | |
CVXIn the Money | $35.05In the Money | $38.60In the Money | $36.17In the Money | $0.00In the Money | ---In the Money | 11In the Money | CVXOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
CVXIn the Money | $30.05In the Money | $33.65In the Money | $36.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
CVXIn the Money | $25.10In the Money | $28.55In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | 42In the Money | CVXOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 240Out of the Money | 608Out of the Money | |
CVXIn the Money | $20.90In the Money | $23.75In the Money | $21.42In the Money | $0.00In the Money | ---In the Money | 29In the Money | CVXOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 2Out of the Money | 2,312Out of the Money | |
CVXIn the Money | $15.95In the Money | $19.25In the Money | $17.97In the Money | $0.00In the Money | ---In the Money | 247In the Money | CVXOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 3Out of the Money | 2,404Out of the Money | |
CVXIn the Money | $10.40In the Money | $14.00In the Money | $11.43In the Money | $-0.22In the Money | 2In the Money | 200In the Money | CVXOut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 26Out of the Money | 2,646Out of the Money | |
CVXIn the Money | $11.15In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
CVXIn the Money | $10.15In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
CVXIn the Money | $9.25In the Money | $10.30In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVXOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.05Out of the Money | 1Out of the Money | 296Out of the Money | |
CVXIn the Money | $7.05In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.42Out of the Money | $0.04Out of the Money | 2Out of the Money | 53Out of the Money | |
CVXIn the Money | $7.55In the Money | $8.10In the Money | $7.40In the Money | $-0.10In the Money | 9In the Money | 1,521In the Money | CVXOut of the Money | $0.42Out of the Money | $0.46Out of the Money | $0.46Out of the Money | $-0.04Out of the Money | 62Out of the Money | 5,363Out of the Money | |
CVXIn the Money | $5.45In the Money | $5.65In the Money | $5.28In the Money | $-0.38In the Money | 9In the Money | 24In the Money | CVXOut of the Money | $0.78Out of the Money | $0.84Out of the Money | $0.91Out of the Money | $0.02Out of the Money | 44Out of the Money | 278Out of the Money | |
CVXUnderlying issue's last price | $3.65Underlying issue's last price | $3.75Underlying issue's last price | $3.70Underlying issue's last price | $-0.20Underlying issue's last price | 202Underlying issue's last price | 3,798Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | CVXUnderlying issue's last price | $1.45Underlying issue's last price | $1.51Underlying issue's last price | $1.58Underlying issue's last price | $-0.03Underlying issue's last price | 182Underlying issue's last price | 5,215Underlying issue's last price |
CVXNear the Money | $2.22Near the Money | $2.29Near the Money | $2.24Near the Money | $-0.04Near the Money | 347Near the Money | 790Near the Money | CVXIn the Money | $2.51In the Money | $2.58In the Money | $2.93In the Money | $0.16In the Money | 12In the Money | 173In the Money | |
CVXOut of the Money | $1.20Out of the Money | $1.25Out of the Money | $1.19Out of the Money | $-0.10Out of the Money | 554Out of the Money | 7,236Out of the Money | CVXIn the Money | $3.95In the Money | $4.15In the Money | $4.20In the Money | $0.13In the Money | 89In the Money | 4,328In the Money | |
CVXOut of the Money | $0.56Out of the Money | $0.62Out of the Money | $0.47Out of the Money | $-0.19Out of the Money | 1,596Out of the Money | 793Out of the Money | CVXIn the Money | $5.85In the Money | $6.70In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
CVXOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.24Out of the Money | $-0.06Out of the Money | 149Out of the Money | 8,166Out of the Money | CVXIn the Money | $7.65In the Money | $8.55In the Money | $9.52In the Money | $0.97In the Money | 1In the Money | 690In the Money | |
CVXOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $-0.08Out of the Money | 187Out of the Money | 14,604Out of the Money | CVXIn the Money | $9.70In the Money | $11.05In the Money | $10.44In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CVXOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 223Out of the Money | 6,649Out of the Money | CVXIn the Money | $11.25In the Money | $15.05In the Money | $13.90In the Money | $-0.16In the Money | 4In the Money | 2In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | CVXIn the Money | $13.75In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 63Out of the Money | 4,765Out of the Money | CVXIn the Money | $17.00In the Money | $19.25In the Money | $19.29In the Money | $0.80In the Money | 2In the Money | 3In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CVXIn the Money | $19.15In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,313Out of the Money | CVXIn the Money | $21.50In the Money | $24.45In the Money | $23.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CVXIn the Money | $23.80In the Money | $27.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 760Out of the Money | CVXIn the Money | $26.70In the Money | $30.35In the Money | $31.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | CVXIn the Money | $31.20In the Money | $35.50In the Money | $33.90In the Money | $0.96In the Money | 25In the Money | 200In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | CVXIn the Money | $36.60In the Money | $40.35In the Money | $37.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 423Out of the Money | CVXIn the Money | $41.20In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $46.30In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | CVXIn the Money | $51.60In the Money | $55.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | CVXIn the Money | $61.70In the Money | $65.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $71.70In the Money | $75.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CVXIn the Money | $81.70In the Money | $85.35In the Money | $82.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |