Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVXIn the Money | $80.80In the Money | $84.55In the Money | $90.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CVXIn the Money | $75.80In the Money | $79.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $70.85In the Money | $74.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CVXIn the Money | $65.85In the Money | $69.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CVXIn the Money | $60.85In the Money | $64.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
CVXIn the Money | $55.85In the Money | $59.65In the Money | $55.78In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
CVXIn the Money | $50.85In the Money | $54.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 398Out of the Money | |
CVXIn the Money | $45.90In the Money | $49.65In the Money | $52.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | |
CVXIn the Money | $40.90In the Money | $44.70In the Money | $41.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
CVXIn the Money | $35.95In the Money | $39.70In the Money | $36.17In the Money | $0.00In the Money | ---In the Money | 11In the Money | CVXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
CVXIn the Money | $30.95In the Money | $34.75In the Money | $36.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
CVXIn the Money | $25.95In the Money | $29.65In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | 42In the Money | CVXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 815Out of the Money | |
CVXIn the Money | $21.10In the Money | $24.75In the Money | $21.42In the Money | $0.00In the Money | ---In the Money | 29In the Money | CVXOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,311Out of the Money | |
CVXIn the Money | $16.05In the Money | $19.80In the Money | $17.97In the Money | $0.00In the Money | ---In the Money | 247In the Money | CVXOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,401Out of the Money | |
CVXIn the Money | $12.65In the Money | $14.75In the Money | $12.32In the Money | $0.89In the Money | 22In the Money | 198In the Money | CVXOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.03Out of the Money | 9Out of the Money | 2,632Out of the Money | |
CVXIn the Money | $10.45In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
CVXIn the Money | $10.45In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
CVXIn the Money | $9.65In the Money | $10.10In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVXOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | |
CVXIn the Money | $8.55In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
CVXIn the Money | $8.00In the Money | $8.20In the Money | $7.90In the Money | $0.50In the Money | 11In the Money | 1,527In the Money | CVXOut of the Money | $0.34Out of the Money | $0.36Out of the Money | $0.34Out of the Money | $-0.12Out of the Money | 13Out of the Money | 5,397Out of the Money | |
CVXIn the Money | $5.85In the Money | $6.00In the Money | $6.16In the Money | $0.88In the Money | 8In the Money | 29In the Money | CVXOut of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.64Out of the Money | $-0.27Out of the Money | 19Out of the Money | 312Out of the Money | |
CVXUnderlying issue's last price | $3.95Underlying issue's last price | $4.10Underlying issue's last price | $4.20Underlying issue's last price | $0.50Underlying issue's last price | 29Underlying issue's last price | 3,809Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | CVXUnderlying issue's last price | $1.24Underlying issue's last price | $1.27Underlying issue's last price | $1.18Underlying issue's last price | $-0.40Underlying issue's last price | 22Underlying issue's last price | 5,435Underlying issue's last price |
CVXNear the Money | $2.41Near the Money | $2.48Near the Money | $2.41Near the Money | $0.17Near the Money | 222Near the Money | 953Near the Money | CVXIn the Money | $2.19In the Money | $2.25In the Money | $2.05In the Money | $-0.88In the Money | 1In the Money | 172In the Money | |
CVXNear the Money | $1.31Near the Money | $1.37Near the Money | $1.40Near the Money | $0.21Near the Money | 107Near the Money | 7,188Near the Money | CVXIn the Money | $3.55In the Money | $3.70In the Money | $3.45In the Money | $-0.75In the Money | 9In the Money | 4,251In the Money | |
CVXOut of the Money | $0.63Out of the Money | $0.68Out of the Money | $0.66Out of the Money | $0.19Out of the Money | 93Out of the Money | 2,308Out of the Money | CVXIn the Money | $5.40In the Money | $5.60In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
CVXOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $0.06Out of the Money | 36Out of the Money | 8,146Out of the Money | CVXIn the Money | $7.55In the Money | $7.85In the Money | $9.52In the Money | $0.00In the Money | ---In the Money | 614In the Money | |
CVXOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.05Out of the Money | 52Out of the Money | 14,640Out of the Money | CVXIn the Money | $9.90In the Money | $10.65In the Money | $10.44In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CVXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.05Out of the Money | 1Out of the Money | 6,601Out of the Money | CVXIn the Money | $12.25In the Money | $13.00In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CVXOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | CVXIn the Money | $13.15In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 1Out of the Money | 4,753Out of the Money | CVXIn the Money | $15.90In the Money | $19.45In the Money | $19.29In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CVXOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 5Out of the Money | CVXIn the Money | $18.10In the Money | $21.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,313Out of the Money | CVXIn the Money | $21.10In the Money | $24.45In the Money | $23.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CVXIn the Money | $23.30In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 760Out of the Money | CVXIn the Money | $25.60In the Money | $29.35In the Money | $31.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | CVXIn the Money | $30.60In the Money | $33.60In the Money | $33.90In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
CVXOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 87Out of the Money | CVXIn the Money | $35.65In the Money | $39.45In the Money | $37.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 423Out of the Money | CVXIn the Money | $40.65In the Money | $44.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $45.70In the Money | $49.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | CVXIn the Money | $50.60In the Money | $54.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | CVXIn the Money | $60.60In the Money | $64.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $70.65In the Money | $74.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $1.04Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CVXIn the Money | $80.85In the Money | $84.45In the Money | $82.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |