Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVXIn the Money | $81.05In the Money | $83.95In the Money | $90.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CVXIn the Money | $76.25In the Money | $78.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $71.25In the Money | $73.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CVXIn the Money | $66.10In the Money | $69.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CVXIn the Money | $61.10In the Money | $63.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
CVXIn the Money | $55.95In the Money | $59.30In the Money | $55.78In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
CVXIn the Money | $51.15In the Money | $54.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 398Out of the Money | |
CVXIn the Money | $46.15In the Money | $49.30In the Money | $52.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | |
CVXIn the Money | $41.20In the Money | $44.00In the Money | $41.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
CVXIn the Money | $36.20In the Money | $39.45In the Money | $36.17In the Money | $0.00In the Money | ---In the Money | 11In the Money | CVXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
CVXIn the Money | $31.20In the Money | $34.45In the Money | $36.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
CVXIn the Money | $26.35In the Money | $28.95In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | 42In the Money | CVXOut of the Money | $0.03Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 608Out of the Money | |
CVXIn the Money | $22.65In the Money | $23.00In the Money | $21.42In the Money | $0.00In the Money | ---In the Money | 29In the Money | CVXOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 2,315Out of the Money | |
CVXIn the Money | $17.75In the Money | $18.00In the Money | $18.75In the Money | $2.08In the Money | 2In the Money | 250In the Money | CVXOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 50Out of the Money | 2,367Out of the Money | |
CVXIn the Money | $12.80In the Money | $13.05In the Money | $11.93In the Money | $0.00In the Money | ---In the Money | 201In the Money | CVXOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.08Out of the Money | 3Out of the Money | 2,643Out of the Money | |
CVXIn the Money | $11.85In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.12Out of the Money | 1Out of the Money | 141Out of the Money | |
CVXIn the Money | $10.95In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CVXIn the Money | $10.00In the Money | $10.15In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVXOut of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
CVXIn the Money | $9.10In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.37Out of the Money | $0.41Out of the Money | $0.39Out of the Money | $-0.23Out of the Money | 2Out of the Money | 28Out of the Money | |
CVXIn the Money | $8.20In the Money | $8.35In the Money | $8.60In the Money | $1.09In the Money | 2In the Money | 1,531In the Money | CVXOut of the Money | $0.48Out of the Money | $0.52Out of the Money | $0.47Out of the Money | $-0.21Out of the Money | 63Out of the Money | 5,362Out of the Money | |
CVXIn the Money | $6.10In the Money | $6.25In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | CVXOut of the Money | $0.87Out of the Money | $0.91Out of the Money | $0.86Out of the Money | $-0.39Out of the Money | 11Out of the Money | 216Out of the Money | |
CVXUnderlying issue's last price | $4.25Underlying issue's last price | $4.40Underlying issue's last price | $4.50Underlying issue's last price | $0.78Underlying issue's last price | 58Underlying issue's last price | 3,572Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | CVXUnderlying issue's last price | $1.53Underlying issue's last price | $1.58Underlying issue's last price | $1.50Underlying issue's last price | $-0.53Underlying issue's last price | 51Underlying issue's last price | 5,414Underlying issue's last price |
CVXNear the Money | $2.78Near the Money | $2.83Near the Money | $3.05Near the Money | $0.67Near the Money | 297Near the Money | 787Near the Money | CVXIn the Money | $2.54In the Money | $2.59In the Money | $2.46In the Money | $-0.59In the Money | 133In the Money | 87In the Money | |
CVXNear the Money | $1.68Near the Money | $1.71Near the Money | $1.70Near the Money | $0.26Near the Money | 1,508Near the Money | 8,919Near the Money | CVXIn the Money | $3.90In the Money | $4.05In the Money | $3.87In the Money | $-1.18In the Money | 78In the Money | 4,312In the Money | |
CVXOut of the Money | $0.93Out of the Money | $0.97Out of the Money | $1.01Out of the Money | $0.26Out of the Money | 117Out of the Money | 666Out of the Money | CVXIn the Money | $5.70In the Money | $5.85In the Money | $5.50In the Money | $-0.35In the Money | 3In the Money | 27In the Money | |
CVXOut of the Money | $0.48Out of the Money | $0.52Out of the Money | $0.56Out of the Money | $0.16Out of the Money | 372Out of the Money | 7,890Out of the Money | CVXIn the Money | $7.80In the Money | $8.15In the Money | $8.00In the Money | $-1.00In the Money | 4In the Money | 694In the Money | |
CVXOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.27Out of the Money | $0.06Out of the Money | 618Out of the Money | 14,554Out of the Money | CVXIn the Money | $10.15In the Money | $10.35In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 39Out of the Money | 6,646Out of the Money | CVXIn the Money | $12.40In the Money | $12.85In the Money | $14.06In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CVXOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 4Out of the Money | 18Out of the Money | CVXIn the Money | $15.10In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 4,618Out of the Money | CVXIn the Money | $17.25In the Money | $18.05In the Money | $18.69In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CVXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CVXIn the Money | $20.10In the Money | $20.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,314Out of the Money | CVXIn the Money | $22.60In the Money | $22.80In the Money | $23.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $24.80In the Money | $25.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 760Out of the Money | CVXIn the Money | $26.25In the Money | $29.25In the Money | $31.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | CVXIn the Money | $31.30In the Money | $33.35In the Money | $33.75In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
CVXOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | CVXIn the Money | $36.25In the Money | $39.25In the Money | $36.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 420Out of the Money | CVXIn the Money | $41.25In the Money | $44.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $46.30In the Money | $49.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | CVXIn the Money | $51.30In the Money | $54.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | CVXIn the Money | $61.00In the Money | $64.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $71.25In the Money | $74.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CVXIn the Money | $81.25In the Money | $84.25In the Money | $82.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |