Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVXIn the Money | $79.60In the Money | $83.25In the Money | $90.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CVXIn the Money | $74.60In the Money | $78.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.78Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $69.65In the Money | $73.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CVXIn the Money | $64.65In the Money | $68.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CVXIn the Money | $59.70In the Money | $63.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
CVXIn the Money | $54.70In the Money | $58.35In the Money | $55.78In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVXOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
CVXIn the Money | $50.20In the Money | $53.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 398Out of the Money | |
CVXIn the Money | $45.25In the Money | $48.40In the Money | $52.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | |
CVXIn the Money | $40.25In the Money | $43.40In the Money | $41.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
CVXIn the Money | $34.95In the Money | $38.40In the Money | $36.17In the Money | $0.00In the Money | ---In the Money | 11In the Money | CVXOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 10Out of the Money | 90Out of the Money | |
CVXIn the Money | $30.35In the Money | $33.45In the Money | $36.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.01Out of the Money | $1.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
CVXIn the Money | $25.60In the Money | $27.20In the Money | $26.50In the Money | $-0.80In the Money | 3In the Money | 41In the Money | CVXOut of the Money | $0.03Out of the Money | $0.39Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 607Out of the Money | |
CVXIn the Money | $21.50In the Money | $21.70In the Money | $21.42In the Money | $0.00In the Money | ---In the Money | 29In the Money | CVXOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 8Out of the Money | 2,309Out of the Money | |
CVXIn the Money | $15.60In the Money | $16.80In the Money | $16.67In the Money | $-2.83In the Money | 3In the Money | 252In the Money | CVXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 42Out of the Money | 2,354Out of the Money | |
CVXIn the Money | $11.15In the Money | $11.95In the Money | $11.93In the Money | $-2.87In the Money | 1In the Money | 200In the Money | CVXOut of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $0.09Out of the Money | 26Out of the Money | 2,613Out of the Money | |
CVXIn the Money | $10.80In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $0.09Out of the Money | 31Out of the Money | 105Out of the Money | |
CVXIn the Money | $9.90In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.38Out of the Money | $0.41Out of the Money | $0.40Out of the Money | $0.12Out of the Money | 11Out of the Money | 1Out of the Money | |
CVXIn the Money | $9.00In the Money | $9.20In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVXOut of the Money | $0.47Out of the Money | $0.51Out of the Money | $0.50Out of the Money | $0.19Out of the Money | 18Out of the Money | 3Out of the Money | |
CVXIn the Money | $8.15In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.59Out of the Money | $0.64Out of the Money | $0.60Out of the Money | $0.23Out of the Money | 5Out of the Money | 14Out of the Money | |
CVXIn the Money | $7.30In the Money | $7.45In the Money | $7.40In the Money | $-2.25In the Money | 1,061In the Money | 499In the Money | CVXOut of the Money | $0.74Out of the Money | $0.78Out of the Money | $0.75Out of the Money | $0.27Out of the Money | 1,204Out of the Money | 4,432Out of the Money | |
CVXIn the Money | $5.30In the Money | $5.45In the Money | $5.37In the Money | $-2.50In the Money | 4In the Money | 1In the Money | CVXOut of the Money | $1.27Out of the Money | $1.31Out of the Money | $1.29Out of the Money | $0.48Out of the Money | 85Out of the Money | 112Out of the Money | |
CVXUnderlying issue's last price | $3.65Underlying issue's last price | $3.75Underlying issue's last price | $3.69Underlying issue's last price | $-1.96Underlying issue's last price | 54Underlying issue's last price | 3,525Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | CVXUnderlying issue's last price | $2.08Underlying issue's last price | $2.13Underlying issue's last price | $2.10Underlying issue's last price | $0.79Underlying issue's last price | 117Underlying issue's last price | 5,352Underlying issue's last price |
CVXNear the Money | $2.35Near the Money | $2.39Near the Money | $2.36Near the Money | $-1.54Near the Money | 603Near the Money | 73Near the Money | CVXIn the Money | $3.25In the Money | $3.35In the Money | $3.35In the Money | $1.18In the Money | 49In the Money | 43In the Money | |
CVXOut of the Money | $1.38Out of the Money | $1.41Out of the Money | $1.40Out of the Money | $-1.06Out of the Money | 518Out of the Money | 9,435Out of the Money | CVXIn the Money | $4.80In the Money | $4.95In the Money | $4.71In the Money | $1.40In the Money | 28In the Money | 4,344In the Money | |
CVXOut of the Money | $0.76Out of the Money | $0.78Out of the Money | $0.79Out of the Money | $-0.76Out of the Money | 147Out of the Money | 529Out of the Money | CVXIn the Money | $6.75In the Money | $6.90In the Money | $5.85In the Money | $0.90In the Money | 1In the Money | 27In the Money | |
CVXOut of the Money | $0.39Out of the Money | $0.41Out of the Money | $0.42Out of the Money | $-0.45Out of the Money | 1,085Out of the Money | 7,482Out of the Money | CVXIn the Money | $9.00In the Money | $9.15In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 695In the Money | |
CVXOut of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.27Out of the Money | 13,978Out of the Money | 514Out of the Money | CVXIn the Money | $11.40In the Money | $11.60In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
CVXOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.15Out of the Money | 2,149Out of the Money | 4,900Out of the Money | CVXIn the Money | $13.90In the Money | $14.10In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CVXOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $-0.10Out of the Money | 5Out of the Money | 14Out of the Money | CVXIn the Money | $16.35In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 47Out of the Money | 4,620Out of the Money | CVXIn the Money | $18.90In the Money | $19.10In the Money | $18.95In the Money | $-2.61In the Money | 1In the Money | 3In the Money | |
CVXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CVXIn the Money | $21.40In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 3Out of the Money | 1,319Out of the Money | CVXIn the Money | $23.90In the Money | $24.15In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $24.55In the Money | $28.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 762Out of the Money | CVXIn the Money | $27.10In the Money | $30.70In the Money | $31.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 36Out of the Money | 340Out of the Money | CVXIn the Money | $32.35In the Money | $35.60In the Money | $30.10In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
CVXOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | CVXIn the Money | $37.25In the Money | $40.00In the Money | $36.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 420Out of the Money | CVXIn the Money | $42.20In the Money | $45.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $47.10In the Money | $50.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | CVXIn the Money | $52.05In the Money | $55.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | CVXIn the Money | $62.20In the Money | $65.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.79Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $72.15In the Money | $75.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CVXIn the Money | $82.20In the Money | $85.70In the Money | $82.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |