Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVXIn the Money | $76.25In the Money | $78.80In the Money | $90.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CVXIn the Money | $72.25In the Money | $73.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $66.30In the Money | $68.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CVXIn the Money | $62.30In the Money | $64.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CVXIn the Money | $56.35In the Money | $58.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
CVXIn the Money | $52.35In the Money | $53.95In the Money | $55.78In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVXOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
CVXIn the Money | $46.45In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 387Out of the Money | |
CVXIn the Money | $42.40In the Money | $45.10In the Money | $52.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | |
CVXIn the Money | $37.45In the Money | $40.10In the Money | $41.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
CVXIn the Money | $32.50In the Money | $34.10In the Money | $42.14In the Money | $0.00In the Money | ---In the Money | 11In the Money | CVXOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 1Out of the Money | 89Out of the Money | |
CVXIn the Money | $27.55In the Money | $29.15In the Money | $36.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
CVXIn the Money | $22.65In the Money | $24.25In the Money | $28.10In the Money | $0.00In the Money | ---In the Money | 39In the Money | CVXOut of the Money | $0.05Out of the Money | $0.29Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 545Out of the Money | |
CVXIn the Money | $17.70In the Money | $19.35In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | CVXOut of the Money | $0.08Out of the Money | $0.37Out of the Money | $0.23Out of the Money | $0.06Out of the Money | 16Out of the Money | 2,303Out of the Money | |
CVXIn the Money | $13.00In the Money | $14.50In the Money | $13.66In the Money | $-1.20In the Money | 6In the Money | 244In the Money | CVXOut of the Money | $0.39Out of the Money | $0.43Out of the Money | $0.42Out of the Money | $0.06Out of the Money | 36Out of the Money | 2,334Out of the Money | |
CVXIn the Money | $9.25In the Money | $9.95In the Money | $9.30In the Money | $-1.22In the Money | 1In the Money | 198In the Money | CVXOut of the Money | $0.91Out of the Money | $0.98Out of the Money | $0.95Out of the Money | $0.16Out of the Money | 52Out of the Money | 2,472Out of the Money | |
CVXUnderlying issue's last price | $5.50Underlying issue's last price | $5.65Underlying issue's last price | $5.54Underlying issue's last price | $-0.83Underlying issue's last price | 122Underlying issue's last price | 302Underlying issue's last price | Filter Table By Strike Price of$150.00Underlying issue's last price | CVXUnderlying issue's last price | $2.14Underlying issue's last price | $2.23Underlying issue's last price | $2.20Underlying issue's last price | $0.13Underlying issue's last price | 97Underlying issue's last price | 3,760Underlying issue's last price |
CVXNear the Money | $2.79Near the Money | $2.87Near the Money | $2.79Near the Money | $-0.21Near the Money | 272Near the Money | 2,291Near the Money | CVXIn the Money | $4.35In the Money | $4.50In the Money | $4.45In the Money | $0.55In the Money | 64In the Money | 4,454In the Money | |
CVXOut of the Money | $1.16Out of the Money | $1.19Out of the Money | $1.18Out of the Money | $-0.17Out of the Money | 467Out of the Money | 8,126Out of the Money | CVXIn the Money | $7.75In the Money | $8.30In the Money | $7.96In the Money | $1.13In the Money | 44In the Money | 4,011In the Money | |
CVXOut of the Money | $0.41Out of the Money | $0.47Out of the Money | $0.43Out of the Money | $-0.04Out of the Money | 84Out of the Money | 5,555Out of the Money | CVXIn the Money | $11.95In the Money | $13.00In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 693In the Money | |
CVXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | 94Out of the Money | 4,705Out of the Money | CVXIn the Money | $16.45In the Money | $18.30In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CVXOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 61Out of the Money | 4,175Out of the Money | CVXIn the Money | $21.50In the Money | $23.35In the Money | $21.56In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CVXOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 13Out of the Money | 1,262Out of the Money | CVXIn the Money | $26.65In the Money | $28.30In the Money | $26.27In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CVXOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 28Out of the Money | 796Out of the Money | CVXIn the Money | $30.45In the Money | $33.35In the Money | $31.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | CVXIn the Money | $36.65In the Money | $38.35In the Money | $37.48In the Money | $1.21In the Money | 340In the Money | 200In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | CVXIn the Money | $41.65In the Money | $43.35In the Money | $38.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 100Out of the Money | 320Out of the Money | CVXIn the Money | $46.45In the Money | $48.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | CVXIn the Money | $55.45In the Money | $58.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | CVXIn the Money | $65.70In the Money | $69.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $76.50In the Money | $79.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CVXIn the Money | $86.50In the Money | $89.25In the Money | $85.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |