Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVXIn the Money | $56.35In the Money | $59.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CVXIn the Money | $51.25In the Money | $53.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $46.25In the Money | $49.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $41.45In the Money | $44.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CVXIn the Money | $36.50In the Money | $38.95In the Money | $33.98In the Money | $0.00In the Money | ---In the Money | 4In the Money | CVXOut of the Money | $0.02Out of the Money | $1.29Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
CVXIn the Money | $31.60In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.07Out of the Money | 2Out of the Money | 2Out of the Money | |
CVXIn the Money | $26.65In the Money | $29.40In the Money | $27.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | CVXOut of the Money | $0.06Out of the Money | $0.23Out of the Money | $0.18Out of the Money | $0.05Out of the Money | 5Out of the Money | 28Out of the Money | |
CVXIn the Money | $21.80In the Money | $24.00In the Money | $22.06In the Money | $0.00In the Money | ---In the Money | 8In the Money | CVXOut of the Money | $0.21Out of the Money | $0.33Out of the Money | $0.28Out of the Money | $0.01Out of the Money | 7Out of the Money | 160Out of the Money | |
CVXIn the Money | $18.05In the Money | $18.65In the Money | $18.52In the Money | $0.00In the Money | ---In the Money | 19In the Money | CVXOut of the Money | $0.41Out of the Money | $0.47Out of the Money | $0.48Out of the Money | $0.03Out of the Money | 1Out of the Money | 488Out of the Money | |
CVXIn the Money | $13.35In the Money | $14.00In the Money | $13.12In the Money | $0.00In the Money | ---In the Money | 40In the Money | CVXOut of the Money | $0.81Out of the Money | $0.88Out of the Money | $0.90Out of the Money | $0.04Out of the Money | 8Out of the Money | 865Out of the Money | |
CVXIn the Money | $9.60In the Money | $10.20In the Money | $9.40In the Money | $-0.17In the Money | 3In the Money | 154In the Money | CVXOut of the Money | $1.62Out of the Money | $1.69Out of the Money | $1.82Out of the Money | $-0.04Out of the Money | 49Out of the Money | 1,858Out of the Money | |
CVXUnderlying issue's last price | $6.10Underlying issue's last price | $6.25Underlying issue's last price | $6.15Underlying issue's last price | $0.34Underlying issue's last price | 69Underlying issue's last price | 1,048Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | CVXUnderlying issue's last price | $3.05Underlying issue's last price | $3.20Underlying issue's last price | $3.10Underlying issue's last price | $-0.15Underlying issue's last price | 56Underlying issue's last price | 3,202Underlying issue's last price |
CVXNear the Money | $3.40Near the Money | $3.55Near the Money | $3.50Near the Money | $0.05Near the Money | 169Near the Money | 4,105Near the Money | CVXIn the Money | $5.40In the Money | $5.55In the Money | $6.10In the Money | $0.45In the Money | 28In the Money | 4,902In the Money | |
CVXOut of the Money | $1.69Out of the Money | $1.76Out of the Money | $1.71Out of the Money | $0.09Out of the Money | 121Out of the Money | 4,134Out of the Money | CVXIn the Money | $8.65In the Money | $9.90In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 329In the Money | |
CVXOut of the Money | $0.70Out of the Money | $0.76Out of the Money | $0.72Out of the Money | $-0.03Out of the Money | 9Out of the Money | 11,987Out of the Money | CVXIn the Money | $12.15In the Money | $14.50In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVXOut of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.29Out of the Money | $-0.06Out of the Money | 7Out of the Money | 3,749Out of the Money | CVXIn the Money | $17.25In the Money | $19.35In the Money | $18.30In the Money | $-0.20In the Money | 1In the Money | ---In the Money | |
CVXOut of the Money | $0.07Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 2Out of the Money | 40Out of the Money | CVXIn the Money | $22.10In the Money | $24.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 2Out of the Money | 24Out of the Money | CVXIn the Money | $26.70In the Money | $29.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CVXIn the Money | $31.85In the Money | $34.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $36.75In the Money | $39.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CVXIn the Money | $41.95In the Money | $44.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $51.70In the Money | $54.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $61.90In the Money | $64.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |