Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVXIn the Money | $37.60In the Money | $40.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $33.20In the Money | $36.30In the Money | $33.98In the Money | $0.00In the Money | ---In the Money | 4In the Money | CVXOut of the Money | $0.01Out of the Money | $0.56Out of the Money | $0.12Out of the Money | $0.12Out of the Money | 10Out of the Money | ---Out of the Money | |
CVXIn the Money | $27.95In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.06Out of the Money | $0.53Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CVXIn the Money | $23.10In the Money | $26.65In the Money | $27.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | CVXOut of the Money | $0.13Out of the Money | $0.55Out of the Money | $0.32Out of the Money | $0.01Out of the Money | 5Out of the Money | 5Out of the Money | |
CVXIn the Money | $18.50In the Money | $21.05In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | CVXOut of the Money | $0.47Out of the Money | $0.52Out of the Money | $0.49Out of the Money | $-0.10Out of the Money | 18Out of the Money | 111Out of the Money | |
CVXIn the Money | $14.65In the Money | $16.05In the Money | $15.74In the Money | $-3.06In the Money | 3In the Money | 18In the Money | CVXOut of the Money | $0.89Out of the Money | $0.96Out of the Money | $0.89Out of the Money | $-0.19Out of the Money | 39Out of the Money | 369Out of the Money | |
CVXIn the Money | $10.35In the Money | $11.95In the Money | $11.60In the Money | $0.81In the Money | 45In the Money | 29In the Money | CVXOut of the Money | $1.47Out of the Money | $1.92Out of the Money | $1.64Out of the Money | $-0.26Out of the Money | 29Out of the Money | 462Out of the Money | |
CVXUnderlying issue's last price | $7.60Underlying issue's last price | $7.75Underlying issue's last price | $7.95Underlying issue's last price | $0.35Underlying issue's last price | 43Underlying issue's last price | 148Underlying issue's last price | Filter Table By Strike Price of$150.00Underlying issue's last price | CVXUnderlying issue's last price | $3.00Underlying issue's last price | $3.15Underlying issue's last price | $2.95Underlying issue's last price | $-0.43Underlying issue's last price | 274Underlying issue's last price | 1,025Underlying issue's last price |
CVXNear the Money | $4.70Near the Money | $4.85Near the Money | $5.01Near the Money | $0.51Near the Money | 82Near the Money | 871Near the Money | CVXIn the Money | $5.15In the Money | $5.30In the Money | $4.98In the Money | $-0.62In the Money | 4In the Money | 2,141In the Money | |
CVXOut of the Money | $2.67Out of the Money | $2.75Out of the Money | $2.87Out of the Money | $0.34Out of the Money | 218Out of the Money | 2,805Out of the Money | CVXIn the Money | $8.10In the Money | $8.75In the Money | $7.95In the Money | $-0.64In the Money | 7In the Money | 3,947In the Money | |
CVXOut of the Money | $1.17Out of the Money | $1.41Out of the Money | $1.38Out of the Money | $0.10Out of the Money | 359Out of the Money | 1,487Out of the Money | CVXIn the Money | $10.90In the Money | $13.50In the Money | $11.65In the Money | $2.45In the Money | 2In the Money | 261In the Money | |
CVXOut of the Money | $0.60Out of the Money | $0.87Out of the Money | $0.70Out of the Money | $0.10Out of the Money | 51Out of the Money | 1,481Out of the Money | CVXIn the Money | $14.85In the Money | $18.55In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVXOut of the Money | $0.25Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $0.06Out of the Money | 17Out of the Money | 837Out of the Money | CVXIn the Money | $20.50In the Money | $22.95In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CVXOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | CVXIn the Money | $24.85In the Money | $28.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.01Out of the Money | $0.52Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CVXIn the Money | $29.75In the Money | $33.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CVXIn the Money | $34.70In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |