Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVXIn the Money | $53.20In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CVXIn the Money | $48.05In the Money | $52.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $43.10In the Money | $46.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $38.15In the Money | $42.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 22Out of the Money | |
CVXIn the Money | $33.20In the Money | $36.95In the Money | $33.98In the Money | $0.00In the Money | ---In the Money | 4In the Money | CVXOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
CVXIn the Money | $28.20In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.03Out of the Money | $0.30Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CVXIn the Money | $23.40In the Money | $27.30In the Money | $27.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | CVXOut of the Money | $0.06Out of the Money | $0.23Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 1Out of the Money | 30Out of the Money | |
CVXIn the Money | $18.50In the Money | $22.30In the Money | $22.06In the Money | $0.00In the Money | ---In the Money | 8In the Money | CVXOut of the Money | $0.18Out of the Money | $0.31Out of the Money | $0.25Out of the Money | $-0.04Out of the Money | 5Out of the Money | 187Out of the Money | |
CVXIn the Money | $15.20In the Money | $15.90In the Money | $18.52In the Money | $0.00In the Money | ---In the Money | 19In the Money | CVXOut of the Money | $0.46Out of the Money | $0.51Out of the Money | $0.52Out of the Money | $0.00Out of the Money | 4Out of the Money | 496Out of the Money | |
CVXIn the Money | $10.90In the Money | $12.00In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 79In the Money | CVXOut of the Money | $0.98Out of the Money | $1.04Out of the Money | $1.09Out of the Money | $0.04Out of the Money | 22Out of the Money | 1,171Out of the Money | |
CVXUnderlying issue's last price | $7.10Underlying issue's last price | $7.30Underlying issue's last price | $6.89Underlying issue's last price | $-0.41Underlying issue's last price | 12Underlying issue's last price | 177Underlying issue's last price | Filter Table By Strike Price of$150.00Underlying issue's last price | CVXUnderlying issue's last price | $2.05Underlying issue's last price | $2.13Underlying issue's last price | $2.12Underlying issue's last price | $0.01Underlying issue's last price | 112Underlying issue's last price | 1,979Underlying issue's last price |
CVXNear the Money | $4.10Near the Money | $4.20Near the Money | $3.85Near the Money | $-0.34Near the Money | 171Near the Money | 1,636Near the Money | CVXIn the Money | $3.95In the Money | $4.10In the Money | $4.15In the Money | $0.10In the Money | 151In the Money | 3,691In the Money | |
CVXOut of the Money | $2.01Out of the Money | $2.10Out of the Money | $2.04Out of the Money | $-0.03Out of the Money | 855Out of the Money | 4,747Out of the Money | CVXIn the Money | $6.90In the Money | $7.10In the Money | $7.26In the Money | $0.07In the Money | 271In the Money | 5,027In the Money | |
CVXOut of the Money | $0.84Out of the Money | $0.91Out of the Money | $0.86Out of the Money | $-0.01Out of the Money | 139Out of the Money | 5,194Out of the Money | CVXIn the Money | $9.85In the Money | $11.75In the Money | $11.90In the Money | $0.81In the Money | 19In the Money | 349In the Money | |
CVXOut of the Money | $0.34Out of the Money | $0.37Out of the Money | $0.35Out of the Money | $-0.02Out of the Money | 151Out of the Money | 12,223Out of the Money | CVXIn the Money | $13.85In the Money | $17.65In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVXOut of the Money | $0.10Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.05Out of the Money | 2Out of the Money | 3,818Out of the Money | CVXIn the Money | $19.50In the Money | $22.45In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.04Out of the Money | $0.31Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 2Out of the Money | 40Out of the Money | CVXIn the Money | $23.90In the Money | $27.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.03Out of the Money | $0.22Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 13Out of the Money | 25Out of the Money | CVXIn the Money | $28.75In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CVXIn the Money | $33.70In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $38.70In the Money | $42.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CVXIn the Money | $43.70In the Money | $47.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CVXIn the Money | $53.60In the Money | $57.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $63.70In the Money | $67.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |