Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVXIn the Money | $53.00In the Money | $56.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CVXIn the Money | $48.15In the Money | $51.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $43.05In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $38.20In the Money | $41.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 12Out of the Money | |
CVXIn the Money | $33.20In the Money | $37.05In the Money | $33.98In the Money | $0.00In the Money | ---In the Money | 4In the Money | CVXOut of the Money | $0.03Out of the Money | $0.26Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
CVXIn the Money | $28.25In the Money | $32.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CVXIn the Money | $23.55In the Money | $27.20In the Money | $27.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | CVXOut of the Money | $0.08Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CVXIn the Money | $18.70In the Money | $22.00In the Money | $22.06In the Money | $0.00In the Money | ---In the Money | 8In the Money | CVXOut of the Money | $0.22Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $0.07Out of the Money | 7Out of the Money | 187Out of the Money | |
CVXIn the Money | $15.40In the Money | $16.00In the Money | $18.52In the Money | $0.00In the Money | ---In the Money | 19In the Money | CVXOut of the Money | $0.50Out of the Money | $0.56Out of the Money | $0.52Out of the Money | $0.14Out of the Money | 5Out of the Money | 492Out of the Money | |
CVXIn the Money | $11.10In the Money | $12.05In the Money | $10.75In the Money | $-2.92In the Money | 22In the Money | 65In the Money | CVXOut of the Money | $1.03Out of the Money | $1.09Out of the Money | $1.05Out of the Money | $0.29Out of the Money | 294Out of the Money | 921Out of the Money | |
CVXUnderlying issue's last price | $7.25Underlying issue's last price | $7.40Underlying issue's last price | $7.30Underlying issue's last price | $-2.21Underlying issue's last price | 46Underlying issue's last price | 158Underlying issue's last price | Filter Table By Strike Price of$150.00Underlying issue's last price | CVXUnderlying issue's last price | $2.11Underlying issue's last price | $2.17Underlying issue's last price | $2.11Underlying issue's last price | $0.59Underlying issue's last price | 64Underlying issue's last price | 1,977Underlying issue's last price |
CVXNear the Money | $4.15Near the Money | $4.25Near the Money | $4.19Near the Money | $-1.56Near the Money | 726Near the Money | 1,226Near the Money | CVXIn the Money | $4.00In the Money | $4.10In the Money | $4.05In the Money | $0.95In the Money | 286In the Money | 3,684In the Money | |
CVXOut of the Money | $2.05Out of the Money | $2.11Out of the Money | $2.07Out of the Money | $-1.13Out of the Money | 1,193Out of the Money | 4,807Out of the Money | CVXIn the Money | $5.45In the Money | $8.10In the Money | $7.19In the Money | $1.64In the Money | 7In the Money | 5,026In the Money | |
CVXOut of the Money | $0.82Out of the Money | $0.93Out of the Money | $0.87Out of the Money | $-0.66Out of the Money | 494Out of the Money | 5,013Out of the Money | CVXIn the Money | $9.50In the Money | $11.55In the Money | $11.09In the Money | $2.19In the Money | 2In the Money | 349In the Money | |
CVXOut of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.37Out of the Money | $-0.32Out of the Money | 138Out of the Money | 12,212Out of the Money | CVXIn the Money | $14.20In the Money | $17.70In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVXOut of the Money | $0.09Out of the Money | $0.21Out of the Money | $0.16Out of the Money | $-0.14Out of the Money | 6Out of the Money | 3,817Out of the Money | CVXIn the Money | $19.50In the Money | $22.95In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.05Out of the Money | $0.32Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | CVXIn the Money | $23.80In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | CVXIn the Money | $28.85In the Money | $32.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 5Out of the Money | 5Out of the Money | CVXIn the Money | $33.85In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $38.85In the Money | $42.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CVXIn the Money | $43.60In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 2Out of the Money | ---Out of the Money | CVXIn the Money | $53.95In the Money | $57.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $63.85In the Money | $67.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |