Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVXIn the Money | $55.50In the Money | $59.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CVXIn the Money | $50.50In the Money | $53.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $45.55In the Money | $48.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $40.55In the Money | $44.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CVXIn the Money | $35.60In the Money | $39.25In the Money | $33.98In the Money | $0.00In the Money | ---In the Money | 4In the Money | CVXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
CVXIn the Money | $30.85In the Money | $34.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 2Out of the Money | 2Out of the Money | |
CVXIn the Money | $25.75In the Money | $29.45In the Money | $27.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | CVXOut of the Money | $0.08Out of the Money | $0.23Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 1Out of the Money | 28Out of the Money | |
CVXIn the Money | $20.95In the Money | $24.50In the Money | $22.06In the Money | $0.00In the Money | ---In the Money | 8In the Money | CVXOut of the Money | $0.12Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $-0.04Out of the Money | 61Out of the Money | 166Out of the Money | |
CVXIn the Money | $17.25In the Money | $20.05In the Money | $18.52In the Money | $0.00In the Money | ---In the Money | 19In the Money | CVXOut of the Money | $0.39Out of the Money | $0.46Out of the Money | $0.48Out of the Money | $0.06Out of the Money | 2Out of the Money | 488Out of the Money | |
CVXIn the Money | $13.35In the Money | $13.75In the Money | $14.20In the Money | $0.60In the Money | 1In the Money | 43In the Money | CVXOut of the Money | $0.70Out of the Money | $0.86Out of the Money | $0.85Out of the Money | $0.05Out of the Money | 129Out of the Money | 867Out of the Money | |
CVXIn the Money | $9.25In the Money | $9.70In the Money | $8.90In the Money | $-0.50In the Money | 12In the Money | 157In the Money | CVXOut of the Money | $1.58Out of the Money | $1.68Out of the Money | $1.74Out of the Money | $0.04Out of the Money | 114Out of the Money | 1,893Out of the Money | |
CVXUnderlying issue's last price | $5.80Underlying issue's last price | $5.95Underlying issue's last price | $5.60Underlying issue's last price | $-0.45Underlying issue's last price | 142Underlying issue's last price | 1,088Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | CVXUnderlying issue's last price | $3.05Underlying issue's last price | $3.15Underlying issue's last price | $3.45Underlying issue's last price | $0.30Underlying issue's last price | 408Underlying issue's last price | 3,417Underlying issue's last price |
CVXOut of the Money | $3.15Out of the Money | $3.30Out of the Money | $3.23Out of the Money | $-0.02Out of the Money | 542Out of the Money | 4,596Out of the Money | CVXIn the Money | $5.40In the Money | $5.60In the Money | $5.57In the Money | $-0.13In the Money | 44In the Money | 4,999In the Money | |
CVXOut of the Money | $1.51Out of the Money | $1.56Out of the Money | $1.47Out of the Money | $-0.13Out of the Money | 264Out of the Money | 4,350Out of the Money | CVXIn the Money | $8.20In the Money | $9.70In the Money | $9.33In the Money | $0.38In the Money | 2In the Money | 328In the Money | |
CVXOut of the Money | $0.62Out of the Money | $0.68Out of the Money | $0.62Out of the Money | $-0.07Out of the Money | 152Out of the Money | 12,017Out of the Money | CVXIn the Money | $11.95In the Money | $15.50In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVXOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $-0.05Out of the Money | 28Out of the Money | 3,799Out of the Money | CVXIn the Money | $17.30In the Money | $19.85In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.08Out of the Money | $0.28Out of the Money | $0.17Out of the Money | $0.00Out of the Money | 2Out of the Money | 40Out of the Money | CVXIn the Money | $21.40In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 1Out of the Money | 24Out of the Money | CVXIn the Money | $26.60In the Money | $30.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CVXIn the Money | $31.60In the Money | $35.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $36.80In the Money | $40.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CVXIn the Money | $41.60In the Money | $45.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $51.60In the Money | $55.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $61.60In the Money | $65.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |