Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVXIn the Money | $55.40In the Money | $59.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CVXIn the Money | $50.45In the Money | $54.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $46.05In the Money | $49.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $40.65In the Money | $44.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CVXIn the Money | $35.60In the Money | $39.25In the Money | $33.98In the Money | $0.00In the Money | ---In the Money | 4In the Money | CVXOut of the Money | $0.02Out of the Money | $0.32Out of the Money | $0.12Out of the Money | $0.07Out of the Money | 2Out of the Money | 23Out of the Money | |
CVXIn the Money | $30.65In the Money | $34.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.03Out of the Money | $0.43Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 2Out of the Money | 3Out of the Money | |
CVXIn the Money | $25.75In the Money | $29.45In the Money | $27.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | CVXOut of the Money | $0.06Out of the Money | $0.23Out of the Money | $0.13Out of the Money | $-0.06Out of the Money | 15Out of the Money | 13Out of the Money | |
CVXIn the Money | $20.90In the Money | $24.60In the Money | $22.06In the Money | $0.00In the Money | ---In the Money | 8In the Money | CVXOut of the Money | $0.13Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.00Out of the Money | 2Out of the Money | 160Out of the Money | |
CVXIn the Money | $16.65In the Money | $18.35In the Money | $18.52In the Money | $0.00In the Money | ---In the Money | 19In the Money | CVXOut of the Money | $0.28Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.05Out of the Money | 5Out of the Money | 489Out of the Money | |
CVXIn the Money | $13.00In the Money | $13.70In the Money | $13.12In the Money | $0.00In the Money | ---In the Money | 40In the Money | CVXOut of the Money | $0.87Out of the Money | $1.17Out of the Money | $0.86Out of the Money | $-0.11Out of the Money | 98Out of the Money | 835Out of the Money | |
CVXIn the Money | $9.20In the Money | $9.45In the Money | $9.57In the Money | $0.34In the Money | 10In the Money | 151In the Money | CVXOut of the Money | $1.78Out of the Money | $1.87Out of the Money | $1.86Out of the Money | $0.03Out of the Money | 177Out of the Money | 1,744Out of the Money | |
CVXUnderlying issue's last price | $5.85Underlying issue's last price | $5.95Underlying issue's last price | $5.81Underlying issue's last price | $-0.04Underlying issue's last price | 74Underlying issue's last price | 1,049Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | CVXUnderlying issue's last price | $3.30Underlying issue's last price | $3.45Underlying issue's last price | $3.25Underlying issue's last price | $-0.15Underlying issue's last price | 304Underlying issue's last price | 3,033Underlying issue's last price |
CVXOut of the Money | $3.20Out of the Money | $3.35Out of the Money | $3.45Out of the Money | $0.15Out of the Money | 906Out of the Money | 3,741Out of the Money | CVXIn the Money | $5.75In the Money | $5.85In the Money | $5.65In the Money | $-0.43In the Money | 605In the Money | 4,494In the Money | |
CVXOut of the Money | $1.52Out of the Money | $1.71Out of the Money | $1.62Out of the Money | $-0.01Out of the Money | 1,308Out of the Money | 2,936Out of the Money | CVXIn the Money | $8.40In the Money | $10.25In the Money | $8.80In the Money | $-0.70In the Money | 1In the Money | 329In the Money | |
CVXOut of the Money | $0.60Out of the Money | $0.72Out of the Money | $0.75Out of the Money | $0.05Out of the Money | 159Out of the Money | 11,919Out of the Money | CVXIn the Money | $11.15In the Money | $15.80In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVXOut of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.35Out of the Money | $0.08Out of the Money | 82Out of the Money | 3,697Out of the Money | CVXIn the Money | $17.30In the Money | $19.80In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CVXOut of the Money | $0.04Out of the Money | $0.52Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 4Out of the Money | 40Out of the Money | CVXIn the Money | $21.75In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.12Out of the Money | $0.03Out of the Money | 3Out of the Money | 23Out of the Money | CVXIn the Money | $26.65In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CVXIn the Money | $31.70In the Money | $35.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $36.70In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 3Out of the Money | ---Out of the Money | CVXIn the Money | $41.95In the Money | $45.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $51.70In the Money | $54.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $61.80In the Money | $65.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |