Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVXIn the Money | $79.85In the Money | $83.50In the Money | $86.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | CVXOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 564Out of the Money | |
CVXIn the Money | $75.40In the Money | $78.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
CVXIn the Money | $69.90In the Money | $73.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
CVXIn the Money | $64.95In the Money | $68.65In the Money | $60.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $1.88Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
CVXIn the Money | $60.00In the Money | $63.65In the Money | $55.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.01Out of the Money | $1.89Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,393Out of the Money | |
CVXIn the Money | $55.25In the Money | $57.55In the Money | $62.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVXOut of the Money | $0.01Out of the Money | $0.90Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 499Out of the Money | |
CVXIn the Money | $50.30In the Money | $52.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,164Out of the Money | |
CVXIn the Money | $45.90In the Money | $47.85In the Money | $50.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | CVXOut of the Money | $0.04Out of the Money | $0.31Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 1Out of the Money | 942Out of the Money | |
CVXIn the Money | $41.15In the Money | $43.10In the Money | $45.46In the Money | $0.00In the Money | ---In the Money | 19In the Money | CVXOut of the Money | $0.07Out of the Money | $0.32Out of the Money | $0.18Out of the Money | $0.11Out of the Money | 2Out of the Money | 685Out of the Money | |
CVXIn the Money | $36.40In the Money | $38.75In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 43In the Money | CVXOut of the Money | $0.14Out of the Money | $0.31Out of the Money | $0.26Out of the Money | $0.05Out of the Money | 20Out of the Money | 964Out of the Money | |
CVXIn the Money | $31.60In the Money | $32.30In the Money | $35.55In the Money | $0.00In the Money | ---In the Money | 217In the Money | CVXOut of the Money | $0.24Out of the Money | $0.53Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,134Out of the Money | |
CVXIn the Money | $26.45In the Money | $28.80In the Money | $28.27In the Money | $0.00In the Money | ---In the Money | 201In the Money | CVXOut of the Money | $0.38Out of the Money | $0.43Out of the Money | $0.44Out of the Money | $0.11Out of the Money | 10Out of the Money | 1,784Out of the Money | |
CVXIn the Money | $22.35In the Money | $23.20In the Money | $22.50In the Money | $-2.18In the Money | 5In the Money | 181In the Money | CVXOut of the Money | $0.63Out of the Money | $0.67Out of the Money | $0.66Out of the Money | $0.12Out of the Money | 833Out of the Money | 5,274Out of the Money | |
CVXIn the Money | $17.55In the Money | $18.05In the Money | $19.11In the Money | $0.00In the Money | ---In the Money | 180In the Money | CVXOut of the Money | $1.07Out of the Money | $1.11Out of the Money | $1.09Out of the Money | $0.20Out of the Money | 434Out of the Money | 2,950Out of the Money | |
CVXIn the Money | $13.15In the Money | $13.75In the Money | $13.74In the Money | $-2.36In the Money | 6In the Money | 879In the Money | CVXOut of the Money | $1.87Out of the Money | $1.93Out of the Money | $1.90Out of the Money | $0.42Out of the Money | 86Out of the Money | 2,068Out of the Money | |
CVXIn the Money | $9.75In the Money | $9.95In the Money | $10.00In the Money | $-1.00In the Money | 11In the Money | 1,383In the Money | CVXOut of the Money | $3.15Out of the Money | $3.25Out of the Money | $3.16Out of the Money | $0.62Out of the Money | 144Out of the Money | 4,300Out of the Money | |
CVXUnderlying issue's last price | $6.60Underlying issue's last price | $6.70Underlying issue's last price | $6.64Underlying issue's last price | $-1.61Underlying issue's last price | 35Underlying issue's last price | 3,255Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | CVXUnderlying issue's last price | $5.05Underlying issue's last price | $5.15Underlying issue's last price | $5.20Underlying issue's last price | $1.11Underlying issue's last price | 37Underlying issue's last price | 2,769Underlying issue's last price |
CVXOut of the Money | $4.15Out of the Money | $4.30Out of the Money | $4.20Out of the Money | $-1.30Out of the Money | 147Out of the Money | 5,044Out of the Money | CVXIn the Money | $7.70In the Money | $7.85In the Money | $7.74In the Money | $1.14In the Money | 35In the Money | 2,712In the Money | |
CVXOut of the Money | $2.41Out of the Money | $2.46Out of the Money | $2.48Out of the Money | $-0.87Out of the Money | 399Out of the Money | 3,722Out of the Money | CVXIn the Money | $11.00In the Money | $11.20In the Money | $10.85In the Money | $1.65In the Money | 3In the Money | 882In the Money | |
CVXOut of the Money | $1.29Out of the Money | $1.35Out of the Money | $1.34Out of the Money | $-0.57Out of the Money | 513Out of the Money | 5,423Out of the Money | CVXIn the Money | $14.95In the Money | $15.35In the Money | $14.00In the Money | $-4.08In the Money | 1In the Money | 1,080In the Money | |
CVXOut of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $-0.35Out of the Money | 1,209Out of the Money | 7,671Out of the Money | CVXIn the Money | $19.25In the Money | $20.40In the Money | $16.76In the Money | $0.00In the Money | ---In the Money | 112In the Money | |
CVXOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.15Out of the Money | 22Out of the Money | 4,686Out of the Money | CVXIn the Money | $23.95In the Money | $25.05In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CVXOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,257Out of the Money | CVXIn the Money | $27.45In the Money | $31.00In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.05Out of the Money | $0.37Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,160Out of the Money | CVXIn the Money | $32.90In the Money | $35.45In the Money | $38.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 504Out of the Money | CVXIn the Money | $38.35In the Money | $40.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 508Out of the Money | CVXIn the Money | $43.40In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | CVXIn the Money | $53.20In the Money | $54.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | CVXIn the Money | $63.10In the Money | $65.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |