Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVXIn the Money | $78.15In the Money | $79.50In the Money | $86.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | CVXOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 564Out of the Money | |
CVXIn the Money | $73.20In the Money | $74.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
CVXIn the Money | $68.20In the Money | $69.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
CVXIn the Money | $63.25In the Money | $64.70In the Money | $60.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
CVXIn the Money | $58.30In the Money | $59.65In the Money | $55.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,393Out of the Money | |
CVXIn the Money | $53.35In the Money | $54.80In the Money | $62.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVXOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 499Out of the Money | |
CVXIn the Money | $48.40In the Money | $49.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,164Out of the Money | |
CVXIn the Money | $43.45In the Money | $44.85In the Money | $47.11In the Money | $0.00In the Money | ---In the Money | 19In the Money | CVXOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 936Out of the Money | |
CVXIn the Money | $38.55In the Money | $40.00In the Money | $45.46In the Money | $0.00In the Money | ---In the Money | 19In the Money | CVXOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 684Out of the Money | |
CVXIn the Money | $33.65In the Money | $35.00In the Money | $33.95In the Money | $0.00In the Money | ---In the Money | 52In the Money | CVXOut of the Money | $0.10Out of the Money | $0.42Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 959Out of the Money | |
CVXIn the Money | $28.80In the Money | $30.10In the Money | $28.99In the Money | $0.00In the Money | ---In the Money | 217In the Money | CVXOut of the Money | $0.37Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.02Out of the Money | 24Out of the Money | 2,870Out of the Money | |
CVXIn the Money | $24.35In the Money | $24.95In the Money | $25.87In the Money | $-2.76In the Money | 2In the Money | 199In the Money | CVXOut of the Money | $0.59Out of the Money | $0.64Out of the Money | $0.57Out of the Money | $-0.23Out of the Money | 1Out of the Money | 1,764Out of the Money | |
CVXIn the Money | $19.95In the Money | $20.35In the Money | $24.68In the Money | $0.00In the Money | ---In the Money | 181In the Money | CVXOut of the Money | $0.99Out of the Money | $1.06Out of the Money | $0.99Out of the Money | $-0.03Out of the Money | 18Out of the Money | 5,299Out of the Money | |
CVXIn the Money | $15.15In the Money | $16.05In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | 183In the Money | CVXOut of the Money | $1.67Out of the Money | $1.74Out of the Money | $1.70Out of the Money | $0.02Out of the Money | 22Out of the Money | 3,099Out of the Money | |
CVXIn the Money | $11.40In the Money | $11.85In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 880In the Money | CVXOut of the Money | $2.77Out of the Money | $2.84Out of the Money | $2.79Out of the Money | $0.05Out of the Money | 38Out of the Money | 1,721Out of the Money | |
CVXUnderlying issue's last price | $8.25Underlying issue's last price | $8.40Underlying issue's last price | $8.75Underlying issue's last price | $0.10Underlying issue's last price | 7Underlying issue's last price | 1,384Underlying issue's last price | Filter Table By Strike Price of$150.00Underlying issue's last price | CVXUnderlying issue's last price | $4.40Underlying issue's last price | $4.55Underlying issue's last price | $4.55Underlying issue's last price | $0.25Underlying issue's last price | 30Underlying issue's last price | 3,834Underlying issue's last price |
CVXNear the Money | $5.50Near the Money | $5.65Near the Money | $5.60Near the Money | $-0.40Near the Money | 1,040Near the Money | 2,532Near the Money | CVXIn the Money | $6.75In the Money | $6.90In the Money | $6.90In the Money | $0.27In the Money | 89In the Money | 2,733In the Money | |
CVXOut of the Money | $3.45Out of the Money | $3.55Out of the Money | $3.45Out of the Money | $-0.05Out of the Money | 213Out of the Money | 2,691Out of the Money | CVXIn the Money | $9.70In the Money | $9.95In the Money | $9.32In the Money | $-0.08In the Money | 21In the Money | 2,235In the Money | |
CVXOut of the Money | $1.99Out of the Money | $2.06Out of the Money | $2.06Out of the Money | $-0.12Out of the Money | 33Out of the Money | 3,603Out of the Money | CVXIn the Money | $13.10In the Money | $13.85In the Money | $11.96In the Money | $-2.04In the Money | 3In the Money | 888In the Money | |
CVXOut of the Money | $1.07Out of the Money | $1.14Out of the Money | $1.09Out of the Money | $-0.14Out of the Money | 98Out of the Money | 3,500Out of the Money | CVXIn the Money | $17.45In the Money | $17.75In the Money | $18.08In the Money | $0.00In the Money | ---In the Money | 1,080In the Money | |
CVXOut of the Money | $0.54Out of the Money | $0.60Out of the Money | $0.88Out of the Money | $0.22Out of the Money | 3Out of the Money | 7,418Out of the Money | CVXIn the Money | $21.50In the Money | $22.95In the Money | $16.76In the Money | $0.00In the Money | ---In the Money | 112In the Money | |
CVXOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.39Out of the Money | $0.02Out of the Money | 19Out of the Money | 4,634Out of the Money | CVXIn the Money | $26.10In the Money | $27.80In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CVXOut of the Money | $0.10Out of the Money | $0.41Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,182Out of the Money | CVXIn the Money | $31.15In the Money | $32.75In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.05Out of the Money | $0.32Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,158Out of the Money | CVXIn the Money | $36.10In the Money | $37.65In the Money | $38.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 504Out of the Money | CVXIn the Money | $41.05In the Money | $42.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 490Out of the Money | CVXIn the Money | $46.45In the Money | $47.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | CVXIn the Money | $56.25In the Money | $57.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | CVXIn the Money | $66.05In the Money | $67.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |