Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVXIn the Money | $79.75In the Money | $81.25In the Money | $86.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | CVXOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 564Out of the Money | |
CVXIn the Money | $74.80In the Money | $76.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
CVXIn the Money | $69.85In the Money | $71.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
CVXIn the Money | $64.90In the Money | $66.35In the Money | $60.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
CVXIn the Money | $59.95In the Money | $61.40In the Money | $55.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,393Out of the Money | |
CVXIn the Money | $54.95In the Money | $56.45In the Money | $62.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVXOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 499Out of the Money | |
CVXIn the Money | $50.15In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,164Out of the Money | |
CVXIn the Money | $45.25In the Money | $46.55In the Money | $47.11In the Money | $0.00In the Money | ---In the Money | 19In the Money | CVXOut of the Money | $0.03Out of the Money | $0.29Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 936Out of the Money | |
CVXIn the Money | $40.30In the Money | $41.65In the Money | $45.46In the Money | $0.00In the Money | ---In the Money | 19In the Money | CVXOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 684Out of the Money | |
CVXIn the Money | $35.25In the Money | $36.70In the Money | $33.95In the Money | $0.00In the Money | ---In the Money | 52In the Money | CVXOut of the Money | $0.10Out of the Money | $0.42Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 959Out of the Money | |
CVXIn the Money | $30.40In the Money | $31.85In the Money | $28.99In the Money | $0.00In the Money | ---In the Money | 217In the Money | CVXOut of the Money | $0.33Out of the Money | $0.54Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,870Out of the Money | |
CVXIn the Money | $25.75In the Money | $27.00In the Money | $28.63In the Money | $0.00In the Money | ---In the Money | 199In the Money | CVXOut of the Money | $0.52Out of the Money | $0.58Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,764Out of the Money | |
CVXIn the Money | $21.20In the Money | $21.85In the Money | $24.68In the Money | $0.00In the Money | ---In the Money | 181In the Money | CVXOut of the Money | $0.86Out of the Money | $0.92Out of the Money | $0.85Out of the Money | $-0.17Out of the Money | 16Out of the Money | 5,299Out of the Money | |
CVXIn the Money | $17.00In the Money | $17.50In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | 183In the Money | CVXOut of the Money | $1.44Out of the Money | $1.71Out of the Money | $1.49Out of the Money | $-0.19Out of the Money | 2Out of the Money | 3,099Out of the Money | |
CVXIn the Money | $12.90In the Money | $13.15In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 880In the Money | CVXOut of the Money | $2.41Out of the Money | $2.52Out of the Money | $2.28Out of the Money | $-0.46Out of the Money | 32Out of the Money | 1,721Out of the Money | |
CVXUnderlying issue's last price | $9.35Underlying issue's last price | $9.55Underlying issue's last price | $8.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,384Underlying issue's last price | Filter Table By Strike Price of$150.00Underlying issue's last price | CVXUnderlying issue's last price | $3.90Underlying issue's last price | $4.00Underlying issue's last price | $3.85Underlying issue's last price | $-0.45Underlying issue's last price | 1Underlying issue's last price | 3,834Underlying issue's last price |
CVXNear the Money | $6.40Near the Money | $6.50Near the Money | $6.45Near the Money | $0.45Near the Money | 152Near the Money | 2,532Near the Money | CVXIn the Money | $6.00In the Money | $6.15In the Money | $5.88In the Money | $-0.75In the Money | 80In the Money | 2,733In the Money | |
CVXOut of the Money | $4.05Out of the Money | $4.25Out of the Money | $4.15Out of the Money | $0.65Out of the Money | 83Out of the Money | 2,691Out of the Money | CVXIn the Money | $8.70In the Money | $8.95In the Money | $8.70In the Money | $-0.70In the Money | 20In the Money | 2,235In the Money | |
CVXOut of the Money | $2.45Out of the Money | $2.53Out of the Money | $2.55Out of the Money | $0.37Out of the Money | 24Out of the Money | 3,603Out of the Money | CVXIn the Money | $12.15In the Money | $12.80In the Money | $11.96In the Money | $-2.04In the Money | 3In the Money | 888In the Money | |
CVXOut of the Money | $1.32Out of the Money | $1.43Out of the Money | $1.44Out of the Money | $0.21Out of the Money | 31Out of the Money | 3,500Out of the Money | CVXIn the Money | $16.15In the Money | $16.40In the Money | $18.08In the Money | $0.00In the Money | ---In the Money | 1,080In the Money | |
CVXOut of the Money | $0.74Out of the Money | $0.78Out of the Money | $0.88Out of the Money | $0.22Out of the Money | 3Out of the Money | 7,418Out of the Money | CVXIn the Money | $19.85In the Money | $20.90In the Money | $16.76In the Money | $0.00In the Money | ---In the Money | 112In the Money | |
CVXOut of the Money | $0.38Out of the Money | $0.43Out of the Money | $0.45Out of the Money | $0.08Out of the Money | 10Out of the Money | 4,634Out of the Money | CVXIn the Money | $24.50In the Money | $26.10In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CVXOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,182Out of the Money | CVXIn the Money | $29.40In the Money | $31.10In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,158Out of the Money | CVXIn the Money | $34.30In the Money | $36.10In the Money | $38.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 504Out of the Money | CVXIn the Money | $39.50In the Money | $41.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 490Out of the Money | CVXIn the Money | $44.40In the Money | $45.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | CVXIn the Money | $54.45In the Money | $56.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | CVXIn the Money | $64.45In the Money | $65.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |