Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVXIn the Money | $84.85In the Money | $88.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $79.45In the Money | $82.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $74.50In the Money | $78.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $69.40In the Money | $72.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $64.60In the Money | $68.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $59.40In the Money | $63.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $54.50In the Money | $58.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $49.60In the Money | $52.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $44.85In the Money | $47.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $39.45In the Money | $43.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CVXIn the Money | $34.55In the Money | $38.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
CVXIn the Money | $29.75In the Money | $33.05In the Money | $29.98In the Money | $0.00In the Money | ---In the Money | 30In the Money | CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 24Out of the Money | 282Out of the Money | |
CVXIn the Money | $28.80In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $28.10In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $26.40In the Money | $30.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $1.16Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 70Out of the Money | 100Out of the Money | |
CVXIn the Money | $25.45In the Money | $28.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 60Out of the Money | 2Out of the Money | |
CVXIn the Money | $24.85In the Money | $27.90In the Money | $21.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | CVXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 55Out of the Money | 148Out of the Money | |
CVXIn the Money | $24.35In the Money | $27.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 5Out of the Money | 25Out of the Money | |
CVXIn the Money | $23.75In the Money | $25.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
CVXIn the Money | $22.60In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 37Out of the Money | |
CVXIn the Money | $20.85In the Money | $24.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | |
CVXIn the Money | $20.50In the Money | $23.00In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | 8In the Money | CVXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 30Out of the Money | 193Out of the Money | |
CVXIn the Money | $18.65In the Money | $21.20In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | CVXOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
CVXIn the Money | $18.20In the Money | $20.85In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVXOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 4Out of the Money | 44Out of the Money | |
CVXIn the Money | $17.55In the Money | $20.30In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | CVXOut of the Money | $0.01Out of the Money | $0.99Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
CVXIn the Money | $15.65In the Money | $18.60In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 23In the Money | CVXOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 30Out of the Money | 30Out of the Money | |
CVXIn the Money | $15.25In the Money | $17.75In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 27In the Money | CVXOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 45Out of the Money | 384Out of the Money | |
CVXIn the Money | $12.55In the Money | $15.55In the Money | $13.80In the Money | $1.36In the Money | 13In the Money | 42In the Money | CVXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 43Out of the Money | 325Out of the Money | |
CVXIn the Money | $10.35In the Money | $12.90In the Money | $11.35In the Money | $0.70In the Money | 4In the Money | 91In the Money | CVXOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 165Out of the Money | 529Out of the Money | |
CVXIn the Money | $8.60In the Money | $10.15In the Money | $8.79In the Money | $0.54In the Money | 70In the Money | 302In the Money | CVXOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 210Out of the Money | 685Out of the Money | |
CVXIn the Money | $5.45In the Money | $7.30In the Money | $6.55In the Money | $0.03In the Money | 54In the Money | 1,461In the Money | CVXOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.16Out of the Money | 507Out of the Money | 2,150Out of the Money | |
CVXIn the Money | $4.20In the Money | $4.40In the Money | $4.23In the Money | $0.03In the Money | 145In the Money | 1,083In the Money | CVXOut of the Money | $0.29Out of the Money | $0.34Out of the Money | $0.30Out of the Money | $-0.32Out of the Money | 1,075Out of the Money | 785Out of the Money | |
CVXUnderlying issue's last price | $2.33Underlying issue's last price | $2.38Underlying issue's last price | $2.39Underlying issue's last price | $-0.07Underlying issue's last price | 866Underlying issue's last price | 1,227Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | CVXUnderlying issue's last price | $0.86Underlying issue's last price | $0.90Underlying issue's last price | $0.86Underlying issue's last price | $-0.54Underlying issue's last price | 861Underlying issue's last price | 518Underlying issue's last price |
CVXNear the Money | $1.01Near the Money | $1.06Near the Money | $1.03Near the Money | $-0.18Near the Money | 834Near the Money | 952Near the Money | CVXIn the Money | $2.04In the Money | $2.09In the Money | $2.14In the Money | $-0.52In the Money | 385In the Money | 48In the Money | |
CVXOut of the Money | $0.34Out of the Money | $0.37Out of the Money | $0.35Out of the Money | $-0.20Out of the Money | 1,449Out of the Money | 1,391Out of the Money | CVXIn the Money | $3.80In the Money | $4.00In the Money | $4.05In the Money | $-0.42In the Money | 15In the Money | 38In the Money | |
CVXOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.13Out of the Money | 446Out of the Money | 464Out of the Money | CVXIn the Money | $5.75In the Money | $6.75In the Money | $6.00In the Money | $-0.38In the Money | 2In the Money | 1In the Money | |
CVXOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 97Out of the Money | 694Out of the Money | CVXIn the Money | $7.30In the Money | $9.60In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CVXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 39Out of the Money | 185Out of the Money | CVXIn the Money | $9.40In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 206Out of the Money | 357Out of the Money | CVXIn the Money | $11.95In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 389Out of the Money | CVXIn the Money | $15.05In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 27Out of the Money | CVXIn the Money | $17.00In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $19.05In the Money | $22.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 35Out of the Money | CVXIn the Money | $22.60In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $26.80In the Money | $30.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $32.05In the Money | $35.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $37.00In the Money | $40.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $41.95In the Money | $45.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $46.70In the Money | $50.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $51.70In the Money | $55.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $56.70In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $61.70In the Money | $65.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $66.70In the Money | $70.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |