Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVXIn the Money | $78.45In the Money | $82.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $73.55In the Money | $77.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $68.50In the Money | $72.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $63.50In the Money | $67.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $58.55In the Money | $62.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $53.60In the Money | $57.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $48.50In the Money | $52.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $43.60In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $38.50In the Money | $42.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $33.50In the Money | $36.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 22Out of the Money | |
CVXIn the Money | $28.55In the Money | $31.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 95Out of the Money | 517Out of the Money | |
CVXIn the Money | $23.55In the Money | $26.90In the Money | $25.52In the Money | $0.00In the Money | ---In the Money | 20In the Money | CVXOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 23Out of the Money | 73Out of the Money | |
CVXIn the Money | $23.00In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 56Out of the Money | ---Out of the Money | |
CVXIn the Money | $22.00In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $21.00In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $19.05In the Money | $21.90In the Money | $19.89In the Money | $0.00In the Money | ---In the Money | 11In the Money | CVXOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
CVXIn the Money | $19.05In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
CVXIn the Money | $17.05In the Money | $19.65In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVXOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
CVXIn the Money | $17.10In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 3Out of the Money | 252Out of the Money | |
CVXIn the Money | $16.05In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 146Out of the Money | |
CVXIn the Money | $15.00In the Money | $15.60In the Money | $14.38In the Money | $-1.37In the Money | 51In the Money | 3In the Money | CVXOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 2Out of the Money | 64Out of the Money | |
CVXIn the Money | $14.10In the Money | $14.70In the Money | $19.58In the Money | $0.00In the Money | ---In the Money | 6In the Money | CVXOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CVXIn the Money | $13.05In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 51Out of the Money | 181Out of the Money | |
CVXIn the Money | $12.05In the Money | $12.55In the Money | $10.95In the Money | $10.95In the Money | 1In the Money | ---In the Money | CVXOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 35Out of the Money | 55Out of the Money | |
CVXIn the Money | $9.90In the Money | $13.00In the Money | $11.20In the Money | $-0.77In the Money | 28In the Money | 17In the Money | CVXOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 16Out of the Money | 3,268Out of the Money | |
CVXIn the Money | $10.10In the Money | $12.05In the Money | $9.23In the Money | $-6.59In the Money | 22In the Money | 31In the Money | CVXOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 454Out of the Money | 793Out of the Money | |
CVXIn the Money | $7.85In the Money | $8.70In the Money | $6.90In the Money | $-2.25In the Money | 21In the Money | 118In the Money | CVXOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 395Out of the Money | 321Out of the Money | |
CVXIn the Money | $5.55In the Money | $5.75In the Money | $4.40In the Money | $-1.30In the Money | 50In the Money | 156In the Money | CVXOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $0.03Out of the Money | 627Out of the Money | 593Out of the Money | |
CVXIn the Money | $3.45In the Money | $3.60In the Money | $3.32In the Money | $-0.95In the Money | 446In the Money | 147In the Money | CVXNear the Money | $0.60Near the Money | $0.64Near the Money | $0.64Near the Money | $-0.01Near the Money | 1,800Near the Money | 450Near the Money | |
CVXUnderlying issue's last price | $1.82Underlying issue's last price | $1.90Underlying issue's last price | $1.83Underlying issue's last price | $-0.41Underlying issue's last price | 1,583Underlying issue's last price | 480Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | CVXUnderlying issue's last price | $1.42Underlying issue's last price | $1.49Underlying issue's last price | $1.51Underlying issue's last price | $0.12Underlying issue's last price | 446Underlying issue's last price | 615Underlying issue's last price |
CVXNear the Money | $0.81Near the Money | $0.86Near the Money | $0.86Near the Money | $-0.25Near the Money | 7,192Near the Money | 777Near the Money | CVXIn the Money | $2.86In the Money | $2.98In the Money | $3.15In the Money | $0.55In the Money | 41In the Money | 816In the Money | |
CVXOut of the Money | $0.32Out of the Money | $0.36Out of the Money | $0.36Out of the Money | $-0.09Out of the Money | 1,120Out of the Money | 946Out of the Money | CVXIn the Money | $3.90In the Money | $5.05In the Money | $5.86In the Money | $1.12In the Money | 19In the Money | 235In the Money | |
CVXOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.11Out of the Money | 155Out of the Money | 670Out of the Money | CVXIn the Money | $6.80In the Money | $7.95In the Money | $9.30In the Money | $2.65In the Money | 23In the Money | 247In the Money | |
CVXOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 135Out of the Money | 671Out of the Money | CVXIn the Money | $9.20In the Money | $10.50In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVXOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 57Out of the Money | 1,401Out of the Money | CVXIn the Money | $11.35In the Money | $13.00In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CVXOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 103Out of the Money | 555Out of the Money | CVXIn the Money | $13.15In the Money | $15.50In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | CVXIn the Money | $17.05In the Money | $17.85In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 3Out of the Money | 319Out of the Money | CVXIn the Money | $18.80In the Money | $20.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 19Out of the Money | 11Out of the Money | CVXIn the Money | $21.70In the Money | $22.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 15Out of the Money | CVXIn the Money | $23.70In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 1Out of the Money | CVXIn the Money | $25.70In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | CVXIn the Money | $28.20In the Money | $31.50In the Money | $25.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CVXIn the Money | $33.20In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $38.45In the Money | $41.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $43.20In the Money | $46.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $48.05In the Money | $51.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $53.10In the Money | $56.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $58.05In the Money | $61.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $63.00In the Money | $66.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $68.00In the Money | $71.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $73.15In the Money | $76.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |