Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVXIn the Money | $79.00In the Money | $83.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $74.00In the Money | $78.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $69.00In the Money | $73.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $64.00In the Money | $68.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $59.00In the Money | $63.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $54.00In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $49.00In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $44.00In the Money | $48.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $39.00In the Money | $43.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $34.00In the Money | $38.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.98Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CVXIn the Money | $29.00In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
CVXIn the Money | $24.00In the Money | $28.70In the Money | $28.43In the Money | $-1.55In the Money | 1In the Money | 30In the Money | CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | |
CVXIn the Money | $23.00In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $22.10In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $21.00In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
CVXIn the Money | $20.15In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
CVXIn the Money | $19.00In the Money | $23.70In the Money | $21.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | CVXOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 15Out of the Money | 179Out of the Money | |
CVXIn the Money | $18.00In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.01Out of the Money | $0.79Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 6Out of the Money | 30Out of the Money | |
CVXIn the Money | $17.15In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.98Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 4Out of the Money | 44Out of the Money | |
CVXIn the Money | $16.00In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $1.17Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 40Out of the Money | |
CVXIn the Money | $15.10In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | 334Out of the Money | |
CVXIn the Money | $14.55In the Money | $17.90In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | 8In the Money | CVXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 12Out of the Money | 195Out of the Money | |
CVXIn the Money | $13.00In the Money | $17.70In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | CVXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
CVXIn the Money | $12.05In the Money | $16.75In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVXOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 15Out of the Money | 44Out of the Money | |
CVXIn the Money | $11.10In the Money | $15.75In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | CVXOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
CVXIn the Money | $10.65In the Money | $14.15In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 23In the Money | CVXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
CVXIn the Money | $9.25In the Money | $13.70In the Money | $11.63In the Money | $-3.47In the Money | 1In the Money | 27In the Money | CVXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 4Out of the Money | 386Out of the Money | |
CVXIn the Money | $7.75In the Money | $11.10In the Money | $10.80In the Money | $-3.00In the Money | 1In the Money | 38In the Money | CVXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 27Out of the Money | 328Out of the Money | |
CVXIn the Money | $4.20In the Money | $8.65In the Money | $6.82In the Money | $-4.53In the Money | 4In the Money | 89In the Money | CVXOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.07Out of the Money | 90Out of the Money | 560Out of the Money | |
CVXIn the Money | $2.26In the Money | $5.25In the Money | $4.50In the Money | $-4.29In the Money | 23In the Money | 294In the Money | CVXOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.22Out of the Money | $0.17Out of the Money | 153Out of the Money | 727Out of the Money | |
CVXUnderlying issue's last price | $2.11Underlying issue's last price | $2.28Underlying issue's last price | $2.47Underlying issue's last price | $-4.08Underlying issue's last price | 194Underlying issue's last price | 1,426Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | CVXUnderlying issue's last price | $0.77Underlying issue's last price | $0.82Underlying issue's last price | $0.75Underlying issue's last price | $0.65Underlying issue's last price | 1,394Underlying issue's last price | 2,433Underlying issue's last price |
CVXNear the Money | $0.88Near the Money | $0.91Near the Money | $0.82Near the Money | $-3.41Near the Money | 499Near the Money | 1,078Near the Money | CVXIn the Money | $1.94In the Money | $2.09In the Money | $1.99In the Money | $1.69In the Money | 1,309In the Money | 831In the Money | |
CVXOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $-2.14Out of the Money | 851Out of the Money | 1,459Out of the Money | CVXIn the Money | $3.70In the Money | $4.30In the Money | $3.90In the Money | $3.04In the Money | 580In the Money | 652In the Money | |
CVXOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.95Out of the Money | 1,016Out of the Money | 1,222Out of the Money | CVXIn the Money | $4.05In the Money | $7.45In the Money | $4.18In the Money | $2.04In the Money | 169In the Money | 277In the Money | |
CVXOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.32Out of the Money | 672Out of the Money | 2,331Out of the Money | CVXIn the Money | $7.45In the Money | $11.00In the Money | $7.50In the Money | $3.45In the Money | 37In the Money | 37In the Money | |
CVXOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 182Out of the Money | 772Out of the Money | CVXIn the Money | $9.00In the Money | $13.10In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CVXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 38Out of the Money | 714Out of the Money | CVXIn the Money | $11.50In the Money | $16.00In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 41Out of the Money | 178Out of the Money | CVXIn the Money | $14.00In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | CVXIn the Money | $16.75In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 390Out of the Money | CVXIn the Money | $19.10In the Money | $23.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | CVXIn the Money | $21.50In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $24.90In the Money | $28.50In the Money | $24.10In the Money | $24.10In the Money | 16In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | CVXIn the Money | $26.50In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $31.50In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $36.50In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $41.50In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $46.50In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $51.50In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $56.50In the Money | $61.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $61.50In the Money | $66.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $66.50In the Money | $71.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.82Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $71.50In the Money | $76.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |