Stocks Options

LAST PRICE
161.4200
TODAY'S CHANGE (%)
Trending Down-0.3800 (-0.2349%)

Bid / Lots
161.6000/ 3
Ask / Lots
161.9800/ 1
Open / Previous Close
161.5200 / 161.8000
Day Range
Low 160.7600
High 162.3800
52 Week Range
Low 135.3672
High 167.1100
Volume
9,022,753
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.896

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CVXIn the Money	$79.65In the Money	$83.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	CVXOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CVXIn the Money	$74.55In the Money	$78.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	CVXOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	$69.65In the Money	$73.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	CVXOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	$64.50In the Money	$68.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	CVXOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CVXIn the Money	$59.65In the Money	$63.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	CVXOut of the Money	---Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
CVXIn the Money	$54.55In the Money	$58.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	CVXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CVXIn the Money	$49.60In the Money	$53.05In the Money	$50.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$110.00	CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,105Out of the Money
CVXIn the Money	$44.75In the Money	$48.05In the Money	$46.27In the Money	$11.93In the Money	2In the Money	10In the Money	Filter Table By Strike Price of$115.00	CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
CVXIn the Money	$40.05In the Money	$42.55In the Money	$37.41In the Money	$0.00In the Money	---In the Money	157In the Money	Filter Table By Strike Price of$120.00	CVXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	866Out of the Money
CVXIn the Money	$34.50In the Money	$38.20In the Money	$32.69In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$125.00	CVXOut of the Money	---Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	606Out of the Money
CVXIn the Money	$30.05In the Money	$33.00In the Money	$26.40In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$130.00	CVXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	2,014Out of the Money
CVXIn the Money	$27.55In the Money	$31.20In the Money	$28.12In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$132.00	CVXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	$26.50In the Money	$30.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	CVXOut of the Money	---Out of the Money	$0.21Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CVXIn the Money	$25.60In the Money	$29.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	CVXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	$25.10In the Money	$28.05In the Money	$25.36In the Money	$0.00In the Money	---In the Money	170In the Money	Filter Table By Strike Price of$135.00	CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	48Out of the Money	2,495Out of the Money
CVXIn the Money	$23.50In the Money	$27.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
CVXIn the Money	$23.65In the Money	$25.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	CVXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	$22.60In the Money	$23.90In the Money	$20.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$138.00	CVXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
CVXIn the Money	$21.60In the Money	$24.45In the Money	$11.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$139.00	CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
CVXIn the Money	$20.00In the Money	$22.85In the Money	$21.10In the Money	$-0.38In the Money	35In the Money	1,473In the Money	Filter Table By Strike Price of$140.00	CVXOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	6,090Out of the Money
CVXIn the Money	$19.55In the Money	$21.60In the Money	$17.95In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$141.00	CVXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	20Out of the Money	49Out of the Money
CVXIn the Money	$18.50In the Money	$19.90In the Money	$16.88In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$142.00	CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money
CVXIn the Money	$16.50In the Money	$20.30In the Money	$7.05In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$143.00	CVXOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,452Out of the Money
CVXIn the Money	$16.50In the Money	$18.75In the Money	$17.08In the Money	$0.40In the Money	1In the Money	15In the Money	Filter Table By Strike Price of$144.00	CVXOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money
CVXIn the Money	$15.90In the Money	$16.80In the Money	$16.37In the Money	$-0.28In the Money	36In the Money	1,874In the Money	Filter Table By Strike Price of$145.00	CVXOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	20Out of the Money	3,840Out of the Money
CVXIn the Money	$14.05In the Money	$16.85In the Money	$15.20In the Money	$4.20In the Money	16In the Money	41In the Money	Filter Table By Strike Price of$146.00	CVXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	18Out of the Money	200Out of the Money
CVXIn the Money	$13.65In the Money	$15.90In the Money	$14.57In the Money	$2.62In the Money	1In the Money	85In the Money	Filter Table By Strike Price of$147.00	CVXOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	309Out of the Money
CVXIn the Money	$12.05In the Money	$15.35In the Money	$13.67In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$148.00	CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	541Out of the Money
CVXIn the Money	$11.00In the Money	$13.75In the Money	$12.35In the Money	$-0.28In the Money	1In the Money	316In the Money	Filter Table By Strike Price of$149.00	CVXOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	3Out of the Money	944Out of the Money
CVXIn the Money	$10.95In the Money	$11.80In the Money	$11.18In the Money	$-0.51In the Money	210In the Money	3,898In the Money	Filter Table By Strike Price of$150.00	CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	48Out of the Money	7,199Out of the Money
CVXIn the Money	$8.95In the Money	$9.35In the Money	$8.50In the Money	$-0.65In the Money	146In the Money	1,448In the Money	Filter Table By Strike Price of$152.50	CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	45Out of the Money	1,391Out of the Money
CVXIn the Money	$6.35In the Money	$8.90In the Money	$6.20In the Money	$-0.94In the Money	1,148In the Money	4,389In the Money	Filter Table By Strike Price of$155.00	CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	317Out of the Money	2,436Out of the Money
CVXIn the Money	$3.05In the Money	$4.80In the Money	$4.05In the Money	$-0.19In the Money	459In the Money	2,478In the Money	Filter Table By Strike Price of$157.50	CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	208Out of the Money	966Out of the Money
CVXUnderlying issue's last price	$1.24Underlying issue's last price	$2.20Underlying issue's last price	$1.43Underlying issue's last price	$-0.47Underlying issue's last price	2,417Underlying issue's last price	8,327Underlying issue's last price	Filter Table By Strike Price of$160.00Underlying issue's last price	CVXUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.14Underlying issue's last price	1,110Underlying issue's last price	1,024Underlying issue's last price
CVXNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.42Near the Money	2,378Near the Money	2,174Near the Money	Filter Table By Strike Price of$162.50	CVXIn the Money	$0.42In the Money	$1.60In the Money	$1.55In the Money	$0.51In the Money	149In the Money	67In the Money
CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	347Out of the Money	3,305Out of the Money	Filter Table By Strike Price of$165.00	CVXIn the Money	$2.27In the Money	$4.70In the Money	$3.00In the Money	$-5.00In the Money	6In the Money	1In the Money
CVXOut of the Money	---Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$0.00Out of the Money	82Out of the Money	196Out of the Money	Filter Table By Strike Price of$167.50	CVXIn the Money	$4.40In the Money	$8.00In the Money	$6.50In the Money	$0.50In the Money	10In the Money	10In the Money
CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	730Out of the Money	Filter Table By Strike Price of$170.00	CVXIn the Money	$6.55In the Money	$10.30In the Money	$8.66In the Money	$-5.53In the Money	19In the Money	19In the Money
CVXOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$172.50	CVXIn the Money	$9.05In the Money	$12.20In the Money	$17.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	646Out of the Money	Filter Table By Strike Price of$175.00	CVXIn the Money	$11.50In the Money	$14.90In the Money	$21.27In the Money	$0.00In the Money	---In the Money	10In the Money
CVXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$177.50	CVXIn the Money	$14.05In the Money	$17.95In the Money	$22.95In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money	Filter Table By Strike Price of$180.00	CVXIn the Money	$16.60In the Money	$20.45In the Money	$26.29In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$182.50	CVXIn the Money	$19.05In the Money	$22.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$185.00	CVXIn the Money	$22.35In the Money	$24.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$190.00	CVXIn the Money	$26.80In the Money	$30.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.08Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	CVXIn the Money	$31.80In the Money	$35.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	CVXIn the Money	$37.20In the Money	$40.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	CVXIn the Money	$41.95In the Money	$45.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	CVXIn the Money	$46.80In the Money	$50.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	CVXIn the Money	$51.45In the Money	$55.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Chevron Corp
NYSE:CVXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)