Stocks Options

LAST PRICE
161.4200
TODAY'S CHANGE (%)
Trending Down-0.3800 (-0.2349%)

Bid / Lots
161.6000/ 3
Ask / Lots
161.9800/ 1
Open / Previous Close
161.5200 / 161.8000
Day Range
Low 160.7600
High 162.3800
52 Week Range
Low 135.3672
High 167.1100
Volume
9,022,753
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.887

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CVXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	CVXOut of the Money	---Out of the Money	$0.31Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CVXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	CVXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	CVXOut of the Money	---Out of the Money	$0.44Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
CVXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	CVXOut of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CVXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	CVXOut of the Money	$0.01Out of the Money	$0.31Out of the Money	$0.05Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
CVXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	CVXOut of the Money	---Out of the Money	$0.49Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CVXIn the Money	$24.50In the Money	$28.80In the Money	$25.36In the Money	$4.65In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$135.00	CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	48Out of the Money	---Out of the Money
CVXIn the Money	$19.40In the Money	$20.50In the Money	$20.25In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$138.00	CVXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money
CVXIn the Money	$9.95In the Money	$12.00In the Money	$11.15In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$139.00	CVXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	62Out of the Money	---Out of the Money
CVXIn the Money	$20.00In the Money	$22.85In the Money	$21.46In the Money	$-0.02In the Money	37In the Money	---In the Money	Filter Table By Strike Price of$140.00	CVXOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	---Out of the Money
CVXIn the Money	$17.55In the Money	$17.95In the Money	$17.95In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$141.00	CVXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
CVXIn the Money	$16.55In the Money	$17.35In the Money	$16.88In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$142.00	CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	67Out of the Money	---Out of the Money
CVXIn the Money	$6.55In the Money	$7.80In the Money	$7.05In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$143.00	CVXOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	25Out of the Money	---Out of the Money
CVXIn the Money	$16.50In the Money	$18.75In the Money	$17.08In the Money	$0.40In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$144.00	CVXOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	96Out of the Money	---Out of the Money
CVXIn the Money	$15.05In the Money	$17.80In the Money	$16.37In the Money	$-0.28In the Money	36In the Money	---In the Money	Filter Table By Strike Price of$145.00	CVXOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	20Out of the Money	---Out of the Money
CVXIn the Money	$14.05In the Money	$16.85In the Money	$15.25In the Money	$4.25In the Money	26In the Money	---In the Money	Filter Table By Strike Price of$146.00	CVXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	18Out of the Money	---Out of the Money
CVXIn the Money	$13.65In the Money	$15.90In the Money	$14.57In the Money	$2.62In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$147.00	CVXOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
CVXIn the Money	$13.55In the Money	$14.60In the Money	$13.67In the Money	$4.87In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$148.00	CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CVXIn the Money	$11.00In the Money	$13.75In the Money	$12.35In the Money	$-0.28In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$149.00	CVXOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	3Out of the Money	---Out of the Money
CVXIn the Money	$10.95In the Money	$11.80In the Money	$11.66In the Money	$-0.03In the Money	211In the Money	---In the Money	Filter Table By Strike Price of$150.00	CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	48Out of the Money	---Out of the Money
CVXIn the Money	$8.60In the Money	$10.35In the Money	$8.50In the Money	$-0.65In the Money	146In the Money	---In the Money	Filter Table By Strike Price of$152.50	CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	45Out of the Money	---Out of the Money
CVXIn the Money	$6.35In the Money	$8.90In the Money	$6.20In the Money	$-0.94In the Money	1,148In the Money	---In the Money	Filter Table By Strike Price of$155.00	CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	318Out of the Money	---Out of the Money
CVXUnderlying issue's last price	$3.05Underlying issue's last price	$4.80Underlying issue's last price	$4.05Underlying issue's last price	$-0.19Underlying issue's last price	459Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$157.50Underlying issue's last price	CVXUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.03Underlying issue's last price	210Underlying issue's last price	---Underlying issue's last price
CVXNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.42Near the Money	2,378Near the Money	---Near the Money	Filter Table By Strike Price of$162.50	CVXIn the Money	$0.42In the Money	$1.60In the Money	$1.55In the Money	$0.51In the Money	149In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$0.00Out of the Money	82Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.50	CVXIn the Money	$4.40In the Money	$8.00In the Money	$6.50In the Money	$0.50In the Money	10In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.26Out of the Money	$0.06Out of the Money	$0.03Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$172.50	CVXIn the Money	$18.85In the Money	$19.55In the Money	$17.00In the Money	$0.00In the Money	1In the Money	---In the Money
CVXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$177.50	CVXIn the Money	$18.55In the Money	$19.35In the Money	$22.95In the Money	$0.00In the Money	2In the Money	---In the Money
CVXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$182.50	CVXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	CVXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	CVXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	CVXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Chevron Corp
NYSE:CVXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)