Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVXIn the Money | $64.30In the Money | $67.70In the Money | $72.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 566Out of the Money | |
CVXIn the Money | $58.50In the Money | $62.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
CVXIn the Money | $53.50In the Money | $57.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
CVXIn the Money | $48.70In the Money | $52.75In the Money | $60.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | ---Out of the Money | $0.64Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
CVXIn the Money | $44.35In the Money | $47.75In the Money | $55.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,400Out of the Money | |
CVXIn the Money | $38.50In the Money | $42.75In the Money | $47.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 600Out of the Money | |
CVXIn the Money | $33.55In the Money | $37.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,780Out of the Money | |
CVXIn the Money | $29.35In the Money | $32.70In the Money | $36.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVXOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 873Out of the Money | |
CVXIn the Money | $25.05In the Money | $27.80In the Money | $32.94In the Money | $0.00In the Money | ---In the Money | 10In the Money | CVXOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | 1,409Out of the Money | |
CVXIn the Money | $21.60In the Money | $24.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | ---Out of the Money | $0.11Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $20.65In the Money | $22.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
CVXIn the Money | $20.60In the Money | $21.10In the Money | $28.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | CVXOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 27Out of the Money | 1,097Out of the Money | |
CVXIn the Money | $18.60In the Money | $20.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
CVXIn the Money | $18.55In the Money | $20.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CVXIn the Money | $16.60In the Money | $18.40In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVXOut of the Money | ---Out of the Money | $0.09Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $15.65In the Money | $18.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.01Out of the Money | $0.09Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $14.60In the Money | $16.50In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVXOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,481Out of the Money | |
CVXIn the Money | $13.65In the Money | $16.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | ---Out of the Money | $0.09Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $13.65In the Money | $14.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.07Out of the Money | 1Out of the Money | ---Out of the Money | |
CVXIn the Money | $12.65In the Money | $14.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.33Out of the Money | 2Out of the Money | 22Out of the Money | |
CVXIn the Money | $10.65In the Money | $12.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 50Out of the Money | 128Out of the Money | |
CVXIn the Money | $9.70In the Money | $12.65In the Money | $11.55In the Money | $2.74In the Money | 2In the Money | 54In the Money | CVXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 415Out of the Money | 2,157Out of the Money | |
CVXIn the Money | $9.65In the Money | $11.85In the Money | $6.33In the Money | $0.00In the Money | ---In the Money | 12In the Money | CVXOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 2Out of the Money | 23Out of the Money | |
CVXIn the Money | $7.75In the Money | $10.75In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 17In the Money | CVXOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.19Out of the Money | 27Out of the Money | 234Out of the Money | |
CVXIn the Money | $7.75In the Money | $8.40In the Money | $8.30In the Money | $2.00In the Money | 5In the Money | 2In the Money | CVXOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.18Out of the Money | 224Out of the Money | 417Out of the Money | |
CVXIn the Money | $6.80In the Money | $7.80In the Money | $7.24In the Money | $1.69In the Money | 1In the Money | 18In the Money | CVXOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.13Out of the Money | $-0.28Out of the Money | 67Out of the Money | 292Out of the Money | |
CVXIn the Money | $5.90In the Money | $6.20In the Money | $6.39In the Money | $1.49In the Money | 414In the Money | 1,532In the Money | CVXOut of the Money | $0.17Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.26Out of the Money | 3,494Out of the Money | 4,644Out of the Money | |
CVXIn the Money | $5.00In the Money | $5.25In the Money | $4.81In the Money | $0.76In the Money | 2In the Money | 29In the Money | CVXOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.33Out of the Money | $-0.37Out of the Money | 142Out of the Money | 546Out of the Money | |
CVXIn the Money | $4.15In the Money | $5.65In the Money | $4.15In the Money | $1.00In the Money | 29In the Money | 140In the Money | CVXOut of the Money | $0.43Out of the Money | $0.48Out of the Money | $0.47Out of the Money | $-0.41Out of the Money | 286Out of the Money | 335Out of the Money | |
CVXIn the Money | $3.30In the Money | $3.85In the Money | $3.40In the Money | $0.82In the Money | 61In the Money | 168In the Money | CVXNear the Money | $0.62Near the Money | $0.67Near the Money | $0.67Near the Money | $-0.60Near the Money | 304Near the Money | 772Near the Money | |
CVXIn the Money | $2.45In the Money | $3.50In the Money | $2.78In the Money | $0.82In the Money | 503In the Money | 980In the Money | CVXNear the Money | $0.87Near the Money | $0.94Near the Money | $0.92Near the Money | $-0.70Near the Money | 223Near the Money | 499Near the Money | |
CVXUnderlying issue's last price | $1.96Underlying issue's last price | $2.03Underlying issue's last price | $2.00Underlying issue's last price | $0.54Underlying issue's last price | 730Underlying issue's last price | 2,426Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | CVXUnderlying issue's last price | $1.21Underlying issue's last price | $1.27Underlying issue's last price | $1.23Underlying issue's last price | $-0.87Underlying issue's last price | 383Underlying issue's last price | 5,304Underlying issue's last price |
CVXNear the Money | $1.40Near the Money | $1.48Near the Money | $1.42Near the Money | $0.35Near the Money | 1,268Near the Money | 409Near the Money | CVXIn the Money | $1.66In the Money | $1.72In the Money | $1.70In the Money | $-1.03In the Money | 252In the Money | 234In the Money | |
CVXNear the Money | $0.97Near the Money | $1.01Near the Money | $0.98Near the Money | $0.25Near the Money | 647Near the Money | 958Near the Money | CVXIn the Money | $2.21In the Money | $2.30In the Money | $2.31In the Money | $-1.11In the Money | 145In the Money | 433In the Money | |
CVXNear the Money | $0.63Near the Money | $0.72Near the Money | $0.65Near the Money | $0.20Near the Money | 497Near the Money | 393Near the Money | CVXIn the Money | $2.76In the Money | $2.98In the Money | $2.94In the Money | $-1.39In the Money | 7In the Money | 365In the Money | |
CVXOut of the Money | $0.38Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.07Out of the Money | 774Out of the Money | 770Out of the Money | CVXIn the Money | $3.30In the Money | $3.80In the Money | $3.53In the Money | $-1.52In the Money | 2In the Money | 635In the Money | |
CVXOut of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $0.04Out of the Money | 962Out of the Money | 3,743Out of the Money | CVXIn the Money | $4.50In the Money | $4.65In the Money | $4.70In the Money | $-1.30In the Money | 258In the Money | 13,429In the Money | |
CVXOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.01Out of the Money | 125Out of the Money | 502Out of the Money | CVXIn the Money | $4.65In the Money | $7.30In the Money | $8.01In the Money | $0.00In the Money | ---In the Money | 151In the Money | |
CVXOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 163Out of the Money | 1,481Out of the Money | CVXIn the Money | $5.40In the Money | $8.15In the Money | $7.98In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
CVXOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 93Out of the Money | 522Out of the Money | CVXIn the Money | $6.30In the Money | $9.10In the Money | $7.34In the Money | $-1.76In the Money | 11In the Money | 26In the Money | |
CVXOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 14Out of the Money | 1,552Out of the Money | CVXIn the Money | $7.35In the Money | $9.85In the Money | $8.20In the Money | $-2.07In the Money | 400In the Money | 593In the Money | |
CVXOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 240Out of the Money | 7,300Out of the Money | CVXIn the Money | $8.30In the Money | $9.50In the Money | $9.20In the Money | $-1.63In the Money | 2,204In the Money | 1,547In the Money | |
CVXOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 56Out of the Money | 2,068Out of the Money | CVXIn the Money | $10.85In the Money | $12.10In the Money | $11.65In the Money | $-1.55In the Money | 65In the Money | 24In the Money | |
CVXOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 116Out of the Money | 6,453Out of the Money | CVXIn the Money | $14.10In the Money | $14.55In the Money | $14.20In the Money | $-1.45In the Money | 2,508In the Money | 798In the Money | |
CVXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 2,099Out of the Money | CVXIn the Money | $15.15In the Money | $17.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 44Out of the Money | 10,300Out of the Money | CVXIn the Money | $19.25In the Money | $21.55In the Money | $19.16In the Money | $-1.54In the Money | 1,125In the Money | 430In the Money | |
CVXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | CVXIn the Money | $20.80In the Money | $22.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 54Out of the Money | 5,960Out of the Money | CVXIn the Money | $23.25In the Money | $24.55In the Money | $24.20In the Money | $-1.70In the Money | 263In the Money | 39In the Money | |
CVXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 8Out of the Money | ---Out of the Money | CVXIn the Money | $25.45In the Money | $27.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 66Out of the Money | 8,192Out of the Money | CVXIn the Money | $28.30In the Money | $30.05In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 23Out of the Money | 8,564Out of the Money | CVXIn the Money | $32.90In the Money | $35.10In the Money | $26.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,651Out of the Money | CVXIn the Money | $37.80In the Money | $40.15In the Money | $28.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,017Out of the Money | CVXIn the Money | $43.75In the Money | $45.25In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,117Out of the Money | CVXIn the Money | $48.60In the Money | $51.55In the Money | $38.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | CVXIn the Money | $53.05In the Money | $55.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 557Out of the Money | CVXIn the Money | $58.45In the Money | $61.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | CVXIn the Money | $68.10In the Money | $70.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | CVXIn the Money | $77.70In the Money | $80.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |