Stocks Options

LAST PRICE
140.6100
TODAY'S CHANGE (%)
Trending Up1.4000 (1.0057%)

Bid / Lots
140.5000/ 1
Ask / Lots
140.7500/ 3
Open / Previous Close
139.8700 / 139.2100
Day Range
Low 139.7124
High 141.5300
52 Week Range
Low 135.3672
High 171.7000
Volume
5,900,747
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.567

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 13, 2024)
Put Options (expires Friday September 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CVXIn the Money	$63.50In the Money	$67.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	CVXOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	$58.75In the Money	$62.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	CVXOut of the Money	---Out of the Money	$0.07Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	$53.80In the Money	$57.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	CVXOut of the Money	---Out of the Money	$0.07Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	$48.75In the Money	$52.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	CVXOut of the Money	---Out of the Money	$0.07Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	$43.75In the Money	$47.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	CVXOut of the Money	---Out of the Money	$0.07Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	$38.75In the Money	$42.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	CVXOut of the Money	---Out of the Money	$0.07Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	$33.75In the Money	$37.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	CVXOut of the Money	---Out of the Money	$0.04Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	$28.75In the Money	$32.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
CVXIn the Money	$23.70In the Money	$27.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
CVXIn the Money	$22.45In the Money	$24.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	CVXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money
CVXIn the Money	$20.45In the Money	$23.65In the Money	$21.50In the Money	$21.50In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$119.00	CVXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
CVXIn the Money	$19.50In the Money	$21.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	894Out of the Money
CVXIn the Money	$19.40In the Money	$21.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	CVXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
CVXIn the Money	$18.45In the Money	$19.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	CVXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
CVXIn the Money	$16.50In the Money	$19.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	CVXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
CVXIn the Money	$15.40In the Money	$18.45In the Money	$16.50In the Money	$16.50In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$124.00	CVXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
CVXIn the Money	$15.35In the Money	$17.25In the Money	$16.47In the Money	$2.27In the Money	115In the Money	115In the Money	Filter Table By Strike Price of$125.00	CVXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	376Out of the Money
CVXIn the Money	$14.45In the Money	$16.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	CVXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
CVXIn the Money	$12.40In the Money	$15.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	CVXOut of the Money	---Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CVXIn the Money	$12.45In the Money	$14.65In the Money	$11.80In the Money	$1.25In the Money	2In the Money	21In the Money	Filter Table By Strike Price of$128.00	CVXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
CVXIn the Money	$11.45In the Money	$13.65In the Money	$11.10In the Money	$0.95In the Money	2In the Money	7In the Money	Filter Table By Strike Price of$129.00	CVXOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	15Out of the Money	345Out of the Money
CVXIn the Money	$10.40In the Money	$12.65In the Money	$11.50In the Money	$1.95In the Money	1In the Money	15In the Money	Filter Table By Strike Price of$130.00	CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	550Out of the Money
CVXIn the Money	$8.50In the Money	$11.55In the Money	$5.20In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$131.00	CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	29Out of the Money	103Out of the Money
CVXIn the Money	$7.35In the Money	$10.55In the Money	$8.83In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$132.00	CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	28Out of the Money	188Out of the Money
CVXIn the Money	$7.20In the Money	$9.55In the Money	$6.05In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$133.00	CVXOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	41Out of the Money	475Out of the Money
CVXIn the Money	$6.50In the Money	$8.65In the Money	$6.85In the Money	$1.45In the Money	2In the Money	9In the Money	Filter Table By Strike Price of$134.00	CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	81Out of the Money	557Out of the Money
CVXIn the Money	$4.45In the Money	$7.65In the Money	$5.80In the Money	$1.75In the Money	2In the Money	64In the Money	Filter Table By Strike Price of$135.00	CVXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	547Out of the Money	3,809Out of the Money
CVXIn the Money	$3.50In the Money	$6.60In the Money	$4.78In the Money	$1.63In the Money	5In the Money	109In the Money	Filter Table By Strike Price of$136.00	CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	155Out of the Money	571Out of the Money
CVXIn the Money	$3.50In the Money	$5.60In the Money	$3.55In the Money	$1.30In the Money	27In the Money	187In the Money	Filter Table By Strike Price of$137.00	CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.15Out of the Money	65Out of the Money	1,665Out of the Money
CVXIn the Money	$2.30In the Money	$4.65In the Money	$2.83In the Money	$1.39In the Money	138In the Money	498In the Money	Filter Table By Strike Price of$138.00	CVXNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.27Near the Money	52Near the Money	883Near the Money
CVXIn the Money	$1.50In the Money	$2.03In the Money	$1.58In the Money	$0.73In the Money	288In the Money	1,364In the Money	Filter Table By Strike Price of$139.00	CVXNear the Money	---Near the Money	$0.07Near the Money	$0.03Near the Money	$-0.58Near the Money	502Near the Money	1,455Near the Money
CVXUnderlying issue's last price	$0.50Underlying issue's last price	$2.70Underlying issue's last price	$0.47Underlying issue's last price	$0.02Underlying issue's last price	2,109Underlying issue's last price	1,514Underlying issue's last price	Filter Table By Strike Price of$140.00Underlying issue's last price	CVXUnderlying issue's last price	$0.01Underlying issue's last price	$0.03Underlying issue's last price	$0.01Underlying issue's last price	$-1.28Underlying issue's last price	377Underlying issue's last price	709Underlying issue's last price
CVXNear the Money	---Near the Money	$0.04Near the Money	$0.02Near the Money	$-0.14Near the Money	2,096Near the Money	1,232Near the Money	Filter Table By Strike Price of$141.00	CVXIn the Money	$0.16In the Money	$0.58In the Money	$0.44In the Money	$-1.56In the Money	455In the Money	376In the Money
CVXNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.06Near the Money	899Near the Money	847Near the Money	Filter Table By Strike Price of$142.00	CVXIn the Money	$1.11In the Money	$2.21In the Money	$0.95In the Money	$-2.05In the Money	9In the Money	70In the Money
CVXNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	478Near the Money	1,319Near the Money	Filter Table By Strike Price of$143.00	CVXIn the Money	$1.67In the Money	$2.56In the Money	$2.41In the Money	$-1.61In the Money	6In the Money	115In the Money
CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	178Out of the Money	1,200Out of the Money	Filter Table By Strike Price of$144.00	CVXIn the Money	$2.85In the Money	$5.00In the Money	$3.20In the Money	$-2.66In the Money	2In the Money	27In the Money
CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	173Out of the Money	1,081Out of the Money	Filter Table By Strike Price of$145.00	CVXIn the Money	$3.30In the Money	$6.50In the Money	$4.20In the Money	$-1.75In the Money	1In the Money	417In the Money
CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	74Out of the Money	674Out of the Money	Filter Table By Strike Price of$146.00	CVXIn the Money	$3.75In the Money	$5.55In the Money	$6.60In the Money	$0.00In the Money	---In the Money	13In the Money
CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	390Out of the Money	Filter Table By Strike Price of$147.00	CVXIn the Money	$6.10In the Money	$8.55In the Money	$8.77In the Money	$0.00In the Money	---In the Money	4In the Money
CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	74Out of the Money	449Out of the Money	Filter Table By Strike Price of$148.00	CVXIn the Money	$6.25In the Money	$9.55In the Money	$10.30In the Money	$0.00In the Money	---In the Money	3In the Money
CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	195Out of the Money	Filter Table By Strike Price of$149.00	CVXIn the Money	$8.20In the Money	$8.55In the Money	$9.70In the Money	$0.00In the Money	---In the Money	48In the Money
CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	35Out of the Money	953Out of the Money	Filter Table By Strike Price of$150.00	CVXIn the Money	$9.05In the Money	$11.25In the Money	$9.30In the Money	$-1.60In the Money	1In the Money	6In the Money
CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	255Out of the Money	Filter Table By Strike Price of$152.50	CVXIn the Money	$11.50In the Money	$13.70In the Money	$13.20In the Money	$0.00In the Money	---In the Money	57In the Money
CVXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	735Out of the Money	Filter Table By Strike Price of$155.00	CVXIn the Money	$13.40In the Money	$16.00In the Money	$6.11In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$157.50	CVXIn the Money	$15.40In the Money	$18.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	384Out of the Money	Filter Table By Strike Price of$160.00	CVXIn the Money	$18.25In the Money	$21.50In the Money	$18.93In the Money	$0.00In the Money	---In the Money	2In the Money
CVXOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$162.50	CVXIn the Money	$21.45In the Money	$24.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$165.00	CVXIn the Money	$23.30In the Money	$26.15In the Money	$16.96In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$167.50	CVXIn the Money	$24.85In the Money	$29.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$170.00	CVXIn the Money	$27.35In the Money	$31.60In the Money	$21.98In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$175.00	CVXIn the Money	$32.35In the Money	$36.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.04Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	CVXIn the Money	$37.45In the Money	$41.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$185.00	CVXIn the Money	$42.35In the Money	$46.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.06Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	CVXIn the Money	$47.35In the Money	$51.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$195.00	CVXIn the Money	$52.35In the Money	$56.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.06Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$200.00	CVXIn the Money	$57.40In the Money	$61.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.06Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	CVXIn the Money	$62.35In the Money	$66.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$210.00	CVXIn the Money	$67.35In the Money	$71.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$215.00	CVXIn the Money	$72.40In the Money	$76.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.06Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	CVXIn the Money	$77.40In the Money	$81.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.06Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	CVXIn the Money	$82.35In the Money	$86.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.06Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	CVXIn the Money	$87.35In the Money	$91.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Chevron Corp
NYSE:CVXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 13, 2024)

Put Options (expires Friday September 13, 2024)