Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVXIn the Money | $70.00In the Money | $71.20In the Money | $72.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 566Out of the Money | |
CVXIn the Money | $17.45In the Money | $18.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | 24Out of the Money | |
CVXIn the Money | $15.50In the Money | $17.75In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVXOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
CVXIn the Money | $9.45In the Money | $9.80In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 27In the Money | CVXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 127Out of the Money | 539Out of the Money | |
CVXIn the Money | $8.45In the Money | $9.45In the Money | $7.18In the Money | $-1.82In the Money | 1In the Money | 105In the Money | CVXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 572Out of the Money | |
CVXIn the Money | $6.55In the Money | $8.30In the Money | $6.63In the Money | $-1.57In the Money | 5In the Money | 144In the Money | CVXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 13Out of the Money | 729Out of the Money | |
CVXIn the Money | $5.50In the Money | $7.25In the Money | $5.20In the Money | $-1.77In the Money | 14In the Money | 964In the Money | CVXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 38Out of the Money | 671Out of the Money | |
CVXIn the Money | $4.50In the Money | $5.00In the Money | $4.90In the Money | $-0.20In the Money | 45In the Money | 944In the Money | CVXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 57Out of the Money | 544Out of the Money | |
CVXIn the Money | $2.91In the Money | $4.40In the Money | $3.89In the Money | $0.55In the Money | 183In the Money | 1,011In the Money | CVXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 89Out of the Money | 534Out of the Money | |
CVXIn the Money | $2.50In the Money | $2.88In the Money | $1.71In the Money | $-0.85In the Money | 213In the Money | 586In the Money | CVXNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.13Near the Money | 1,040Near the Money | 491Near the Money | |
CVXUnderlying issue's last price | $1.51Underlying issue's last price | $1.78Underlying issue's last price | $1.45Underlying issue's last price | $0.07Underlying issue's last price | 3,394Underlying issue's last price | 893Underlying issue's last price | Filter Table By Strike Price of$144.00Underlying issue's last price | CVXUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.07Underlying issue's last price | $-0.16Underlying issue's last price | 679Underlying issue's last price | 963Underlying issue's last price |
CVXNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.27Near the Money | 854Near the Money | 1,250Near the Money | CVXIn the Money | $0.20In the Money | $0.57In the Money | $1.00In the Money | $-0.04In the Money | 96In the Money | 299In the Money | |
CVXNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.11Near the Money | 345Near the Money | 5,079Near the Money | CVXIn the Money | $1.13In the Money | $2.17In the Money | $2.15In the Money | $0.51In the Money | 2In the Money | 66In the Money | |
CVXNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 262Near the Money | 864Near the Money | CVXIn the Money | $2.04In the Money | $2.63In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CVXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 160Out of the Money | 1,636Out of the Money | CVXIn the Money | $2.86In the Money | $4.50In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 593In the Money | |
CVXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 33Out of the Money | 1,975Out of the Money | CVXIn the Money | $5.95In the Money | $8.95In the Money | $6.83In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
CVXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,094Out of the Money | CVXIn the Money | $10.95In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | CVXIn the Money | $16.05In the Money | $17.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | CVXIn the Money | $21.40In the Money | $22.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |