Stocks Options

LAST PRICE
145.6800
TODAY'S CHANGE (%)
Trending Up0.6900 (0.4759%)

Bid / Lots
145.5100/ 2
Ask / Lots
145.6800/ 18
Open / Previous Close
145.2300 / 144.9900
Day Range
Low 143.4400
High 145.9100
52 Week Range
Low 135.3672
High 171.7000
Volume
23,162,864
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.659

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CVXIn the Money	$74.00In the Money	$76.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	CVXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	$69.30In the Money	$71.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	CVXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	$64.30In the Money	$66.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	CVXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	$59.20In the Money	$61.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	CVXOut of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	$54.30In the Money	$56.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	CVXOut of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	$49.30In the Money	$51.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	CVXOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	$44.30In the Money	$46.80In the Money	$45.28In the Money	$4.45In the Money	4In the Money	8In the Money	Filter Table By Strike Price of$100.00	CVXOut of the Money	---Out of the Money	$0.71Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	$39.30In the Money	$41.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	CVXOut of the Money	---Out of the Money	$0.85Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
CVXIn the Money	$34.35In the Money	$36.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
CVXIn the Money	$29.35In the Money	$31.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	CVXOut of the Money	---Out of the Money	$1.26Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money
CVXIn the Money	$27.00In the Money	$29.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	CVXOut of the Money	---Out of the Money	$0.83Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	10Out of the Money
CVXIn the Money	$25.75In the Money	$27.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	CVXOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	$24.50In the Money	$27.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	CVXOut of the Money	---Out of the Money	$0.46Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	407Out of the Money	14Out of the Money
CVXIn the Money	$24.55In the Money	$25.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	CVXOut of the Money	---Out of the Money	$0.63Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	$22.70In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	CVXOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	$22.20In the Money	$24.60In the Money	$21.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$123.00	CVXOut of the Money	---Out of the Money	$1.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	$20.55In the Money	$22.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	CVXOut of the Money	---Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	$20.50In the Money	$22.00In the Money	$19.18In the Money	$-2.57In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$125.00	CVXOut of the Money	---Out of the Money	$0.17Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
CVXIn the Money	$18.50In the Money	$20.65In the Money	$18.19In the Money	$3.04In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$126.00	CVXOut of the Money	---Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	$17.55In the Money	$19.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	CVXOut of the Money	---Out of the Money	$0.30Out of the Money	$0.03Out of the Money	$0.03Out of the Money	23Out of the Money	---Out of the Money
CVXIn the Money	$16.90In the Money	$18.45In the Money	$16.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$128.00	CVXOut of the Money	---Out of the Money	$1.28Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	538Out of the Money
CVXIn the Money	$16.20In the Money	$17.50In the Money	$15.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$129.00	CVXOut of the Money	---Out of the Money	$1.29Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	601Out of the Money
CVXIn the Money	$14.60In the Money	$16.70In the Money	$17.35In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$130.00	CVXOut of the Money	---Out of the Money	$1.10Out of the Money	$0.04Out of the Money	$0.01Out of the Money	7Out of the Money	683Out of the Money
CVXIn the Money	$13.55In the Money	$15.50In the Money	$10.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$131.00	CVXOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
CVXIn the Money	$12.60In the Money	$14.40In the Money	$13.04In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$132.00	CVXOut of the Money	---Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$0.02Out of the Money	1Out of the Money	12Out of the Money
CVXIn the Money	$11.00In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	CVXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	5Out of the Money	126Out of the Money
CVXIn the Money	$10.60In the Money	$13.40In the Money	$9.40In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$134.00	CVXOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
CVXIn the Money	$10.55In the Money	$11.45In the Money	$10.30In the Money	$-1.63In the Money	2In the Money	14In the Money	Filter Table By Strike Price of$135.00	CVXOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	21Out of the Money	1,222Out of the Money
CVXIn the Money	$9.30In the Money	$10.65In the Money	$5.83In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$136.00	CVXOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.03Out of the Money	74Out of the Money	419Out of the Money
CVXIn the Money	$8.00In the Money	$9.50In the Money	$9.15In the Money	$0.00In the Money	---In the Money	155In the Money	Filter Table By Strike Price of$137.00	CVXOut of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.04Out of the Money	2Out of the Money	84Out of the Money
CVXIn the Money	$7.55In the Money	$8.55In the Money	$6.88In the Money	$1.14In the Money	6In the Money	211In the Money	Filter Table By Strike Price of$138.00	CVXOut of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.13Out of the Money	$-0.04Out of the Money	127Out of the Money	133Out of the Money
CVXIn the Money	$6.75In the Money	$7.70In the Money	$5.60In the Money	$-1.67In the Money	2In the Money	79In the Money	Filter Table By Strike Price of$139.00	CVXOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.08Out of the Money	3,109Out of the Money	178Out of the Money
CVXIn the Money	$4.90In the Money	$6.10In the Money	$5.51In the Money	$-0.83In the Money	1,014In the Money	251In the Money	Filter Table By Strike Price of$140.00	CVXOut of the Money	$0.15Out of the Money	$0.24Out of the Money	$0.17Out of the Money	$-0.10Out of the Money	2,749Out of the Money	606Out of the Money
CVXIn the Money	$3.95In the Money	$5.75In the Money	$4.46In the Money	$-1.09In the Money	27In the Money	204In the Money	Filter Table By Strike Price of$141.00	CVXOut of the Money	$0.22Out of the Money	$0.27Out of the Money	$0.24Out of the Money	$-0.22Out of the Money	219Out of the Money	178Out of the Money
CVXIn the Money	$4.00In the Money	$4.80In the Money	$4.31In the Money	$-0.46In the Money	32In the Money	77In the Money	Filter Table By Strike Price of$142.00	CVXOut of the Money	$0.33Out of the Money	$0.40Out of the Money	$0.48Out of the Money	$-0.11Out of the Money	153Out of the Money	170Out of the Money
CVXIn the Money	$2.85In the Money	$3.45In the Money	$3.15In the Money	$-0.57In the Money	131In the Money	230In the Money	Filter Table By Strike Price of$143.00	CVXNear the Money	$0.50Near the Money	$0.63Near the Money	$0.56Near the Money	$-0.32Near the Money	153Near the Money	264Near the Money
CVXIn the Money	$2.49In the Money	$2.80In the Money	$2.60In the Money	$-0.03In the Money	188In the Money	178In the Money	Filter Table By Strike Price of$144.00	CVXNear the Money	$0.75Near the Money	$0.89Near the Money	$0.80Near the Money	$-0.38Near the Money	135Near the Money	151Near the Money
CVXUnderlying issue's last price	$1.85Underlying issue's last price	$1.95Underlying issue's last price	$1.89Underlying issue's last price	$0.01Underlying issue's last price	751Underlying issue's last price	548Underlying issue's last price	Filter Table By Strike Price of$145.00Underlying issue's last price	CVXUnderlying issue's last price	$1.10Underlying issue's last price	$1.17Underlying issue's last price	$1.12Underlying issue's last price	$-0.42Underlying issue's last price	289Underlying issue's last price	506Underlying issue's last price
CVXNear the Money	$1.33Near the Money	$1.38Near the Money	$1.37Near the Money	$0.09Near the Money	259Near the Money	224Near the Money	Filter Table By Strike Price of$146.00	CVXIn the Money	$1.53In the Money	$1.64In the Money	$1.64In the Money	$-0.49In the Money	53In the Money	83In the Money
CVXNear the Money	$0.87Near the Money	$0.95Near the Money	$0.89Near the Money	$-0.03Near the Money	768Near the Money	416Near the Money	Filter Table By Strike Price of$147.00	CVXIn the Money	$2.12In the Money	$2.28In the Money	$2.14In the Money	$-0.06In the Money	49In the Money	16In the Money
CVXNear the Money	$0.54Near the Money	$0.64Near the Money	$0.59Near the Money	$-0.03Near the Money	492Near the Money	236Near the Money	Filter Table By Strike Price of$148.00	CVXIn the Money	$2.70In the Money	$3.20In the Money	$2.81In the Money	$0.00In the Money	---In the Money	3In the Money
CVXOut of the Money	$0.33Out of the Money	$0.43Out of the Money	$0.37Out of the Money	$-0.10Out of the Money	100Out of the Money	168Out of the Money	Filter Table By Strike Price of$149.00	CVXIn the Money	$3.10In the Money	$3.80In the Money	$3.25In the Money	$0.00In the Money	---In the Money	1In the Money
CVXOut of the Money	$0.22Out of the Money	$0.27Out of the Money	$0.24Out of the Money	$-0.07Out of the Money	598Out of the Money	1,006Out of the Money	Filter Table By Strike Price of$150.00	CVXIn the Money	$3.85In the Money	$5.30In the Money	$4.05In the Money	$0.00In the Money	---In the Money	2In the Money
CVXOut of the Money	$0.04Out of the Money	$0.14Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	56Out of the Money	108Out of the Money	Filter Table By Strike Price of$152.50	CVXIn the Money	$5.95In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	785Out of the Money	Filter Table By Strike Price of$155.00	CVXIn the Money	$8.75In the Money	$9.55In the Money	$7.25In the Money	$0.00In the Money	---In the Money	2In the Money
CVXOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	5Out of the Money	Filter Table By Strike Price of$157.50	CVXIn the Money	$11.05In the Money	$12.10In the Money	$12.70In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	354Out of the Money	Filter Table By Strike Price of$160.00	CVXIn the Money	$13.15In the Money	$14.80In the Money	$13.50In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	$0.01Out of the Money	$1.28Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	51Out of the Money	Filter Table By Strike Price of$162.50	CVXIn the Money	$15.25In the Money	$17.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money	Filter Table By Strike Price of$165.00	CVXIn the Money	$18.70In the Money	$19.55In the Money	$19.87In the Money	$-1.20In the Money	1In the Money	3In the Money
CVXOut of the Money	---Out of the Money	$0.30Out of the Money	$0.09Out of the Money	$0.09Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.50	CVXIn the Money	$20.75In the Money	$23.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	1Out of the Money	Filter Table By Strike Price of$170.00	CVXIn the Money	$23.60In the Money	$24.55In the Money	$28.69In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	33Out of the Money	11Out of the Money	Filter Table By Strike Price of$175.00	CVXIn the Money	$28.50In the Money	$30.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.38Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$180.00	CVXIn the Money	$33.45In the Money	$35.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	CVXIn the Money	$38.70In the Money	$40.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	CVXIn the Money	$43.45In the Money	$45.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	CVXIn the Money	$48.45In the Money	$50.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.77Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	CVXIn the Money	$52.60In the Money	$56.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.68Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	CVXIn the Money	$58.35In the Money	$60.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.63Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	CVXIn the Money	$63.35In the Money	$65.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.61Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	CVXIn the Money	$68.35In the Money	$71.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Chevron Corp
NYSE:CVXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)