Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVXIn the Money | $24.50In the Money | $28.80In the Money | $25.36In the Money | $4.65In the Money | 1In the Money | ---In the Money | CVXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 48Out of the Money | ---Out of the Money | |
CVXIn the Money | $19.40In the Money | $20.50In the Money | $20.25In the Money | $0.00In the Money | 1In the Money | ---In the Money | CVXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 25Out of the Money | ---Out of the Money | |
CVXIn the Money | $9.95In the Money | $12.00In the Money | $11.15In the Money | $0.00In the Money | 1In the Money | ---In the Money | CVXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 62Out of the Money | ---Out of the Money | |
CVXIn the Money | $20.00In the Money | $22.85In the Money | $21.46In the Money | $-0.02In the Money | 37In the Money | ---In the Money | CVXOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | ---Out of the Money | |
CVXIn the Money | $17.55In the Money | $17.95In the Money | $17.95In the Money | $0.00In the Money | 2In the Money | ---In the Money | CVXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 20Out of the Money | ---Out of the Money | |
CVXIn the Money | $16.55In the Money | $17.35In the Money | $16.88In the Money | $0.00In the Money | 6In the Money | ---In the Money | CVXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 67Out of the Money | ---Out of the Money | |
CVXIn the Money | $6.55In the Money | $7.80In the Money | $7.05In the Money | $0.00In the Money | 2In the Money | ---In the Money | CVXOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 25Out of the Money | ---Out of the Money | |
CVXIn the Money | $16.50In the Money | $18.75In the Money | $17.08In the Money | $0.40In the Money | 1In the Money | ---In the Money | CVXOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 96Out of the Money | ---Out of the Money | |
CVXIn the Money | $15.05In the Money | $17.80In the Money | $16.37In the Money | $-0.28In the Money | 36In the Money | ---In the Money | CVXOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 20Out of the Money | ---Out of the Money | |
CVXIn the Money | $14.05In the Money | $16.85In the Money | $15.25In the Money | $4.25In the Money | 26In the Money | ---In the Money | CVXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 18Out of the Money | ---Out of the Money | |
CVXIn the Money | $13.65In the Money | $15.90In the Money | $14.57In the Money | $2.62In the Money | 1In the Money | ---In the Money | CVXOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | |
CVXIn the Money | $13.55In the Money | $14.60In the Money | $13.67In the Money | $4.87In the Money | 3In the Money | ---In the Money | CVXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
CVXIn the Money | $11.00In the Money | $13.75In the Money | $12.35In the Money | $-0.28In the Money | 1In the Money | ---In the Money | CVXOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3Out of the Money | ---Out of the Money | |
CVXIn the Money | $10.95In the Money | $11.80In the Money | $11.66In the Money | $-0.03In the Money | 211In the Money | ---In the Money | CVXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 48Out of the Money | ---Out of the Money | |
CVXIn the Money | $8.60In the Money | $10.35In the Money | $8.50In the Money | $-0.65In the Money | 146In the Money | ---In the Money | CVXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 45Out of the Money | ---Out of the Money | |
CVXIn the Money | $6.35In the Money | $8.90In the Money | $6.20In the Money | $-0.94In the Money | 1,148In the Money | ---In the Money | CVXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 318Out of the Money | ---Out of the Money | |
CVXUnderlying issue's last price | $3.05Underlying issue's last price | $4.80Underlying issue's last price | $4.05Underlying issue's last price | $-0.19Underlying issue's last price | 459Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$157.50Underlying issue's last price | CVXUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.03Underlying issue's last price | 210Underlying issue's last price | ---Underlying issue's last price |
CVXNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.42Near the Money | 2,378Near the Money | ---Near the Money | CVXIn the Money | $0.42In the Money | $1.60In the Money | $1.55In the Money | $0.51In the Money | 149In the Money | ---In the Money | |
CVXOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 82Out of the Money | ---Out of the Money | CVXIn the Money | $4.40In the Money | $8.00In the Money | $6.50In the Money | $0.50In the Money | 10In the Money | ---In the Money | |
CVXOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 2Out of the Money | ---Out of the Money | CVXIn the Money | $18.85In the Money | $19.55In the Money | $17.00In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
CVXOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |