Stocks Options

LAST PRICE
155.2900
TODAY'S CHANGE (%)
Trending Down-1.2100 (-0.7732%)

Bid / Lots
155.4100/ 10
Ask / Lots
155.8000/ 1
Open / Previous Close
157.3000 / 156.5000
Day Range
Low 155.1200
High 157.4700
52 Week Range
Low 135.3672
High 167.1100
Volume
5,674,971
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.749

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CVXIn the Money	$74.25In the Money	$77.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	CVXOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CVXIn the Money	$69.30In the Money	$72.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	CVXOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	$64.30In the Money	$67.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	CVXOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	$59.30In the Money	$62.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	CVXOut of the Money	---Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CVXIn the Money	$54.30In the Money	$57.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	CVXOut of the Money	---Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
CVXIn the Money	$49.30In the Money	$52.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	CVXOut of the Money	---Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CVXIn the Money	$44.30In the Money	$47.35In the Money	$40.10In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$110.00	CVXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,105Out of the Money
CVXIn the Money	$39.30In the Money	$42.35In the Money	$34.34In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$115.00	CVXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
CVXIn the Money	$34.45In the Money	$37.30In the Money	$37.41In the Money	$0.00In the Money	---In the Money	157In the Money	Filter Table By Strike Price of$120.00	CVXOut of the Money	---Out of the Money	$0.21Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	868Out of the Money
CVXIn the Money	$29.00In the Money	$32.35In the Money	$32.69In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$125.00	CVXOut of the Money	---Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$0.00Out of the Money	25Out of the Money	581Out of the Money
CVXIn the Money	$24.35In the Money	$27.35In the Money	$26.40In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$130.00	CVXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	2,015Out of the Money
CVXIn the Money	$23.10In the Money	$23.85In the Money	$26.09In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$132.00	CVXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	$21.75In the Money	$23.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	CVXOut of the Money	---Out of the Money	$0.09Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CVXIn the Money	$21.05In the Money	$21.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	CVXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	$20.15In the Money	$20.55In the Money	$20.71In the Money	$-1.17In the Money	4In the Money	170In the Money	Filter Table By Strike Price of$135.00	CVXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,441Out of the Money
CVXIn the Money	$18.70In the Money	$19.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	CVXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
CVXIn the Money	$18.00In the Money	$18.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	CVXOut of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	$16.75In the Money	$17.90In the Money	$20.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$138.00	CVXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
CVXIn the Money	$15.75In the Money	$16.90In the Money	$11.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$139.00	CVXOut of the Money	---Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
CVXIn the Money	$15.15In the Money	$15.65In the Money	$16.70In the Money	$0.00In the Money	---In the Money	1,474In the Money	Filter Table By Strike Price of$140.00	CVXOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	61Out of the Money	6,072Out of the Money
CVXIn the Money	$14.20In the Money	$14.90In the Money	$16.40In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$141.00	CVXOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	4Out of the Money	33Out of the Money
CVXIn the Money	$13.05In the Money	$13.85In the Money	$15.42In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$142.00	CVXOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money
CVXIn the Money	$11.75In the Money	$12.90In the Money	$7.05In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$143.00	CVXOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	5Out of the Money	934Out of the Money
CVXIn the Money	$10.80In the Money	$11.90In the Money	$12.85In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$144.00	CVXOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	1Out of the Money	115Out of the Money
CVXIn the Money	$10.15In the Money	$10.55In the Money	$10.95In the Money	$-0.62In the Money	15In the Money	2,092In the Money	Filter Table By Strike Price of$145.00	CVXOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	48Out of the Money	3,893Out of the Money
CVXIn the Money	$9.15In the Money	$9.65In the Money	$11.00In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$146.00	CVXOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	20Out of the Money	203Out of the Money
CVXIn the Money	$7.90In the Money	$8.85In the Money	$9.65In the Money	$0.00In the Money	---In the Money	105In the Money	Filter Table By Strike Price of$147.00	CVXOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.02Out of the Money	2Out of the Money	314Out of the Money
CVXIn the Money	$7.30In the Money	$7.55In the Money	$9.50In the Money	$0.00In the Money	3In the Money	84In the Money	Filter Table By Strike Price of$148.00	CVXOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	6Out of the Money	539Out of the Money
CVXIn the Money	$6.10In the Money	$6.80In the Money	$8.41In the Money	$0.81In the Money	2In the Money	377In the Money	Filter Table By Strike Price of$149.00	CVXOut of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$0.00Out of the Money	12Out of the Money	891Out of the Money
CVXIn the Money	$5.40In the Money	$5.55In the Money	$5.51In the Money	$-1.16In the Money	333In the Money	4,123In the Money	Filter Table By Strike Price of$150.00	CVXOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.01Out of the Money	240Out of the Money	7,448Out of the Money
CVXIn the Money	$3.10In the Money	$3.30In the Money	$3.30In the Money	$-0.95In the Money	8In the Money	1,625In the Money	Filter Table By Strike Price of$152.50	CVXNear the Money	$0.28Near the Money	$0.33Near the Money	$0.33Near the Money	$0.10Near the Money	484Near the Money	1,398Near the Money
CVXUnderlying issue's last price	$1.32Underlying issue's last price	$1.50Underlying issue's last price	$1.39Underlying issue's last price	$-0.76Underlying issue's last price	509Underlying issue's last price	5,625Underlying issue's last price	Filter Table By Strike Price of$155.00Underlying issue's last price	CVXUnderlying issue's last price	$0.96Underlying issue's last price	$1.01Underlying issue's last price	$0.98Underlying issue's last price	$0.32Underlying issue's last price	1,415Underlying issue's last price	2,097Underlying issue's last price
CVXNear the Money	$0.36Near the Money	$0.40Near the Money	$0.38Near the Money	$-0.52Near the Money	979Near the Money	2,786Near the Money	Filter Table By Strike Price of$157.50	CVXIn the Money	$2.45In the Money	$2.58In the Money	$2.43In the Money	$0.63In the Money	226In the Money	729In the Money
CVXOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.18Out of the Money	776Out of the Money	10,568Out of the Money	Filter Table By Strike Price of$160.00	CVXIn the Money	$4.05In the Money	$4.95In the Money	$4.41In the Money	$0.59In the Money	21In the Money	169In the Money
CVXOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	124Out of the Money	1,147Out of the Money	Filter Table By Strike Price of$162.50	CVXIn the Money	$6.90In the Money	$7.55In the Money	$6.38In the Money	$0.00In the Money	---In the Money	13In the Money
CVXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	113Out of the Money	3,107Out of the Money	Filter Table By Strike Price of$165.00	CVXIn the Money	$9.50In the Money	$9.95In the Money	$8.00In the Money	$-0.90In the Money	10In the Money	11In the Money
CVXOut of the Money	---Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	4Out of the Money	177Out of the Money	Filter Table By Strike Price of$167.50	CVXIn the Money	$11.70In the Money	$12.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	719Out of the Money	Filter Table By Strike Price of$170.00	CVXIn the Money	$14.40In the Money	$14.95In the Money	$14.19In the Money	$0.00In the Money	---In the Money	19In the Money
CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$172.50	CVXIn the Money	$16.70In the Money	$17.85In the Money	$17.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	690Out of the Money	Filter Table By Strike Price of$175.00	CVXIn the Money	$19.25In the Money	$20.15In the Money	$21.27In the Money	$0.00In the Money	---In the Money	10In the Money
CVXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$177.50	CVXIn the Money	$21.75In the Money	$22.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money	Filter Table By Strike Price of$180.00	CVXIn the Money	$24.30In the Money	$25.45In the Money	$26.29In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$182.50	CVXIn the Money	$25.45In the Money	$28.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.35Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$185.00	CVXIn the Money	$27.70In the Money	$30.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$190.00	CVXIn the Money	$32.75In the Money	$35.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.17Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	CVXIn the Money	$37.75In the Money	$40.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	CVXIn the Money	$42.80In the Money	$45.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	CVXIn the Money	$47.75In the Money	$51.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	CVXIn the Money	$52.95In the Money	$56.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	CVXIn the Money	$57.75In the Money	$60.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Chevron Corp
NYSE:CVXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)