Stocks Options

LAST PRICE
156.9300
TODAY'S CHANGE (%)
Trending Up0.1600 (0.1021%)

Bid / Lots
157.0000/ 7
Ask / Lots
157.2500/ 1
Open / Previous Close
156.6000 / 156.7700
Day Range
Low 155.6700
High 157.5800
52 Week Range
Low 135.3672
High 167.1100
Volume
6,041,457
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.743

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CVXIn the Money	$75.20In the Money	$79.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	CVXOut of the Money	---Out of the Money	$0.48Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CVXIn the Money	$70.20In the Money	$74.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	CVXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	$65.20In the Money	$69.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	CVXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	$60.20In the Money	$64.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	CVXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CVXIn the Money	$55.20In the Money	$59.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	CVXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
CVXIn the Money	$50.20In the Money	$54.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	CVXOut of the Money	---Out of the Money	$0.30Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CVXIn the Money	$45.20In the Money	$49.15In the Money	$40.10In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$110.00	CVXOut of the Money	---Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,105Out of the Money
CVXIn the Money	$40.20In the Money	$44.15In the Money	$34.34In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$115.00	CVXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
CVXIn the Money	$35.20In the Money	$38.45In the Money	$37.41In the Money	$0.00In the Money	---In the Money	157In the Money	Filter Table By Strike Price of$120.00	CVXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	868Out of the Money
CVXIn the Money	$29.95In the Money	$34.15In the Money	$32.26In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$125.00	CVXOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	565Out of the Money
CVXIn the Money	$25.85In the Money	$28.75In the Money	$26.80In the Money	$3.05In the Money	2In the Money	104In the Money	Filter Table By Strike Price of$130.00	CVXOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.03Out of the Money	4Out of the Money	2,003Out of the Money
CVXIn the Money	$23.25In the Money	$26.30In the Money	$26.09In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$132.00	CVXOut of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	$21.95In the Money	$26.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	CVXOut of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	$20.95In the Money	$24.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	CVXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	$21.10In the Money	$22.65In the Money	$21.03In the Money	$-0.46In the Money	1In the Money	173In the Money	Filter Table By Strike Price of$135.00	CVXOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	81Out of the Money	2,351Out of the Money
CVXIn the Money	$18.95In the Money	$21.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	CVXOut of the Money	$0.01Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	$18.00In the Money	$20.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	CVXOut of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	$16.95In the Money	$19.75In the Money	$20.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$138.00	CVXOut of the Money	---Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
CVXIn the Money	$16.10In the Money	$19.95In the Money	$11.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$139.00	CVXOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.15Out of the Money	1Out of the Money	65Out of the Money
CVXIn the Money	$16.75In the Money	$17.35In the Money	$16.88In the Money	$-0.62In the Money	41In the Money	1,461In the Money	Filter Table By Strike Price of$140.00	CVXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	11Out of the Money	6,066Out of the Money
CVXIn the Money	$14.05In the Money	$17.60In the Money	$16.40In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$141.00	CVXOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
CVXIn the Money	$13.10In the Money	$15.75In the Money	$15.42In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$142.00	CVXOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	26Out of the Money	127Out of the Money
CVXIn the Money	$12.80In the Money	$15.60In the Money	$7.05In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$143.00	CVXOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	8Out of the Money	933Out of the Money
CVXIn the Money	$11.95In the Money	$14.60In the Money	$12.85In the Money	$-1.11In the Money	1In the Money	15In the Money	Filter Table By Strike Price of$144.00	CVXOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	10Out of the Money	118Out of the Money
CVXIn the Money	$11.90In the Money	$12.70In the Money	$12.50In the Money	$0.02In the Money	42In the Money	2,097In the Money	Filter Table By Strike Price of$145.00	CVXOut of the Money	$0.06Out of the Money	$0.13Out of the Money	$0.07Out of the Money	$-0.06Out of the Money	37Out of the Money	3,888Out of the Money
CVXIn the Money	$10.75In the Money	$11.60In the Money	$11.00In the Money	$-0.18In the Money	16In the Money	34In the Money	Filter Table By Strike Price of$146.00	CVXOut of the Money	$0.03Out of the Money	$0.13Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money
CVXIn the Money	$8.90In the Money	$11.70In the Money	$9.65In the Money	$-1.20In the Money	1In the Money	105In the Money	Filter Table By Strike Price of$147.00	CVXOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.02Out of the Money	13Out of the Money	306Out of the Money
CVXIn the Money	$7.50In the Money	$9.65In the Money	$9.50In the Money	$0.11In the Money	5In the Money	83In the Money	Filter Table By Strike Price of$148.00	CVXOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.07Out of the Money	8Out of the Money	526Out of the Money
CVXIn the Money	$7.95In the Money	$8.40In the Money	$8.26In the Money	$0.32In the Money	3In the Money	371In the Money	Filter Table By Strike Price of$149.00	CVXOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.04Out of the Money	45Out of the Money	858Out of the Money
CVXIn the Money	$6.70In the Money	$7.75In the Money	$7.20In the Money	$0.00In the Money	197In the Money	4,285In the Money	Filter Table By Strike Price of$150.00	CVXOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$-0.06Out of the Money	487Out of the Money	7,528Out of the Money
CVXIn the Money	$4.60In the Money	$4.90In the Money	$4.65In the Money	$-0.50In the Money	289In the Money	1,802In the Money	Filter Table By Strike Price of$152.50	CVXOut of the Money	$0.22Out of the Money	$0.26Out of the Money	$0.23Out of the Money	$-0.22Out of the Money	700Out of the Money	1,157Out of the Money
CVXUnderlying issue's last price	$2.48Underlying issue's last price	$2.76Underlying issue's last price	$2.78Underlying issue's last price	$-0.11Underlying issue's last price	919Underlying issue's last price	5,470Underlying issue's last price	Filter Table By Strike Price of$155.00Underlying issue's last price	CVXUnderlying issue's last price	$0.57Underlying issue's last price	$0.61Underlying issue's last price	$0.60Underlying issue's last price	$-0.28Underlying issue's last price	1,359Underlying issue's last price	1,429Underlying issue's last price
CVXNear the Money	$1.10Near the Money	$1.17Near the Money	$1.16Near the Money	$-0.18Near the Money	1,553Near the Money	1,753Near the Money	Filter Table By Strike Price of$157.50	CVXIn the Money	$1.55In the Money	$1.59In the Money	$1.49In the Money	$-0.41In the Money	783In the Money	419In the Money
CVXOut of the Money	$0.33Out of the Money	$0.40Out of the Money	$0.39Out of the Money	$-0.14Out of the Money	1,160Out of the Money	9,793Out of the Money	Filter Table By Strike Price of$160.00	CVXIn the Money	$3.25In the Money	$3.95In the Money	$3.50In the Money	$-0.15In the Money	24In the Money	167In the Money
CVXOut of the Money	$0.11Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$-0.07Out of the Money	384Out of the Money	786Out of the Money	Filter Table By Strike Price of$162.50	CVXIn the Money	$5.10In the Money	$6.00In the Money	$6.38In the Money	$-2.67In the Money	10In the Money	8In the Money
CVXOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	359Out of the Money	2,568Out of the Money	Filter Table By Strike Price of$165.00	CVXIn the Money	$7.45In the Money	$9.30In the Money	$8.90In the Money	$1.45In the Money	10In the Money	1In the Money
CVXOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	46Out of the Money	170Out of the Money	Filter Table By Strike Price of$167.50	CVXIn the Money	$8.60In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	51Out of the Money	702Out of the Money	Filter Table By Strike Price of$170.00	CVXIn the Money	$12.40In the Money	$14.10In the Money	$14.19In the Money	$-5.21In the Money	14In the Money	5In the Money
CVXOut of the Money	---Out of the Money	$0.28Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$172.50	CVXIn the Money	$14.90In the Money	$15.75In the Money	$17.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	32Out of the Money	687Out of the Money	Filter Table By Strike Price of$175.00	CVXIn the Money	$17.45In the Money	$18.40In the Money	$21.27In the Money	$0.00In the Money	---In the Money	10In the Money
CVXOut of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$177.50	CVXIn the Money	$18.90In the Money	$21.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	3Out of the Money	106Out of the Money	Filter Table By Strike Price of$180.00	CVXIn the Money	$22.35In the Money	$23.35In the Money	$26.29In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$182.50	CVXIn the Money	$23.70In the Money	$27.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.35Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$185.00	CVXIn the Money	$26.20In the Money	$29.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.89Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2Out of the Money	Filter Table By Strike Price of$190.00	CVXIn the Money	$31.20In the Money	$34.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	CVXIn the Money	$36.20In the Money	$39.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	CVXIn the Money	$40.95In the Money	$44.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.58Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	CVXIn the Money	$45.95In the Money	$49.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.57Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	CVXIn the Money	$50.95In the Money	$54.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	CVXIn the Money	$56.00In the Money	$59.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Chevron Corp
NYSE:CVXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)