Stocks Options

LAST PRICE
309.9900
TODAY'S CHANGE (%)
Trending Up5.8200 (1.9134%)

Bid / Lots
301.0400/ 2
Ask / Lots
321.1000/ 1
Open / Previous Close
306.2500 / 304.1700
Day Range
Low 305.4250
High 310.7200
52 Week Range
Low 190.6400
High 310.7200
Volume
257,137
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.513

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CWIn the Money	$193.60In the Money	$198.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	CWOut of the Money	---Out of the Money	$0.40Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CWIn the Money	$188.60In the Money	$193.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	CWOut of the Money	---Out of the Money	$2.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CWIn the Money	$183.60In the Money	$188.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	CWOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CWIn the Money	$178.60In the Money	$183.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	CWOut of the Money	---Out of the Money	$0.45Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CWIn the Money	$173.60In the Money	$178.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	CWOut of the Money	---Out of the Money	$1.95Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CWIn the Money	$168.60In the Money	$173.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	CWOut of the Money	---Out of the Money	$1.95Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CWIn the Money	$163.60In the Money	$168.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	CWOut of the Money	---Out of the Money	$2.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CWIn the Money	$158.60In the Money	$163.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	CWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CWIn the Money	$153.60In the Money	$158.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	CWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CWIn the Money	$148.60In the Money	$153.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	CWOut of the Money	---Out of the Money	$2.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CWIn the Money	$143.60In the Money	$148.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	CWOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
CWIn the Money	$138.60In the Money	$143.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	CWOut of the Money	---Out of the Money	$0.55Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CWIn the Money	$133.60In the Money	$138.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	CWOut of the Money	---Out of the Money	$4.80Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CWIn the Money	$129.00In the Money	$133.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	CWOut of the Money	---Out of the Money	$0.60Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CWIn the Money	$124.60In the Money	$128.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	CWOut of the Money	---Out of the Money	$0.60Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CWIn the Money	$119.60In the Money	$123.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	CWOut of the Money	---Out of the Money	$1.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CWIn the Money	$114.60In the Money	$118.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	CWOut of the Money	---Out of the Money	$4.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CWIn the Money	$109.50In the Money	$113.30In the Money	$56.11In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$200.00	CWOut of the Money	---Out of the Money	$1.25Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CWIn the Money	$99.50In the Money	$103.30In the Money	$63.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$210.00	CWOut of the Money	---Out of the Money	$1.50Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CWIn the Money	$89.50In the Money	$93.40In the Money	$32.53In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$220.00	CWOut of the Money	---Out of the Money	$2.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CWIn the Money	$79.50In the Money	$83.20In the Money	$57.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$230.00	CWOut of the Money	---Out of the Money	$4.00Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CWIn the Money	$69.50In the Money	$73.40In the Money	$41.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	CWOut of the Money	---Out of the Money	$2.50Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CWIn the Money	$59.50In the Money	$63.60In the Money	$35.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$250.00	CWOut of the Money	---Out of the Money	$1.50Out of the Money	$5.40Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CWIn the Money	$50.00In the Money	$53.70In the Money	$46.20In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$260.00	CWOut of the Money	---Out of the Money	$1.50Out of the Money	$7.80Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
CWIn the Money	$40.00In the Money	$43.70In the Money	$24.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$270.00	CWOut of the Money	---Out of the Money	$4.80Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CWIn the Money	$30.00In the Money	$33.00In the Money	$26.00In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$280.00	CWOut of the Money	$0.20Out of the Money	$1.05Out of the Money	$3.70Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
CWIn the Money	$20.50In the Money	$23.50In the Money	$13.01In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$290.00	CWOut of the Money	---Out of the Money	$3.60Out of the Money	$2.62Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
CWUnderlying issue's last price	$12.20Underlying issue's last price	$15.70Underlying issue's last price	$8.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	14Underlying issue's last price	Filter Table By Strike Price of$300.00Underlying issue's last price	CWUnderlying issue's last price	$1.50Underlying issue's last price	$3.50Underlying issue's last price	$5.47Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	15Underlying issue's last price
CWNear the Money	$5.50Near the Money	$7.90Near the Money	$6.70Near the Money	$2.97Near the Money	1Near the Money	114Near the Money	Filter Table By Strike Price of$310.00	CWIn the Money	$4.00In the Money	$7.00In the Money	$5.75In the Money	$5.75In the Money	1In the Money	---In the Money
CWOut of the Money	---Out of the Money	$4.70Out of the Money	$2.50Out of the Money	$1.27Out of the Money	28Out of the Money	15Out of the Money	Filter Table By Strike Price of$320.00	CWIn the Money	$9.40In the Money	$13.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CWOut of the Money	$0.30Out of the Money	$0.95Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$330.00	CWIn the Money	$17.50In the Money	$22.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CWOut of the Money	---Out of the Money	$3.90Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	CWIn the Money	$27.80In the Money	$31.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CWOut of the Money	---Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	CWIn the Money	$37.50In the Money	$41.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CWOut of the Money	---Out of the Money	$2.60Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	CWIn the Money	$48.00In the Money	$51.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CWOut of the Money	---Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	CWIn the Money	$57.50In the Money	$61.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CWOut of the Money	---Out of the Money	$4.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$380.00	CWIn the Money	$67.80In the Money	$71.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CWOut of the Money	---Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$390.00	CWIn the Money	$77.60In the Money	$81.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CWOut of the Money	---Out of the Money	$4.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$400.00	CWIn the Money	$87.80In the Money	$91.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CWOut of the Money	---Out of the Money	$2.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$410.00	CWIn the Money	$97.80In the Money	$101.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CWOut of the Money	---Out of the Money	$2.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$420.00	CWIn the Money	$107.50In the Money	$111.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Curtiss-Wright Corp
NYSE:CWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)