Stocks Options

LAST PRICE
344.9600
TODAY'S CHANGE (%)
Trending Down-8.7800 (-2.4820%)

Bid / Lots
337.3400/ 1
Ask / Lots
---/ ---
Open / Previous Close
360.1600 / 353.7400
Day Range
Low 344.3100
High 371.0375
52 Week Range
Low 196.1000
High 371.0375
Volume
384,707
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.561

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CWIn the Money	$213.50In the Money	$218.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	CWOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CWIn the Money	$208.50In the Money	$213.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	CWOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CWIn the Money	$203.60In the Money	$208.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	CWOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CWIn the Money	$198.60In the Money	$203.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	CWOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CWIn the Money	$193.60In the Money	$198.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	CWOut of the Money	---Out of the Money	$4.80Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CWIn the Money	$188.50In the Money	$193.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	CWOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CWIn the Money	$183.60In the Money	$188.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	CWOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CWIn the Money	$178.50In the Money	$183.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	CWOut of the Money	---Out of the Money	$4.80Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CWIn the Money	$174.00In the Money	$178.50In the Money	$113.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	CWOut of the Money	---Out of the Money	$4.80Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CWIn the Money	$169.00In the Money	$173.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	CWOut of the Money	---Out of the Money	$4.80Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CWIn the Money	$164.00In the Money	$169.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	CWOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CWIn the Money	$159.00In the Money	$164.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	CWOut of the Money	---Out of the Money	$4.80Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CWIn the Money	$154.10In the Money	$159.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	CWOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CWIn the Money	$149.10In the Money	$154.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	CWOut of the Money	---Out of the Money	$4.80Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CWIn the Money	$144.10In the Money	$149.00In the Money	$84.20In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$200.00	CWOut of the Money	---Out of the Money	$4.80Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CWIn the Money	$134.20In the Money	$139.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	CWOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CWIn the Money	$124.50In the Money	$129.00In the Money	$85.14In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$220.00	CWOut of the Money	---Out of the Money	$4.80Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CWIn the Money	$114.50In the Money	$119.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	CWOut of the Money	---Out of the Money	$4.80Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CWIn the Money	$104.60In the Money	$109.50In the Money	$58.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$240.00	CWOut of the Money	---Out of the Money	$4.80Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CWIn the Money	$95.00In the Money	$99.50In the Money	$30.55In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$250.00	CWOut of the Money	---Out of the Money	$4.80Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CWIn the Money	$85.10In the Money	$90.00In the Money	$35.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$260.00	CWOut of the Money	---Out of the Money	$4.80Out of the Money	$6.58Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CWIn the Money	$75.50In the Money	$80.00In the Money	$27.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	CWOut of the Money	---Out of the Money	$4.80Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CWIn the Money	$65.50In the Money	$70.50In the Money	$51.64In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$280.00	CWOut of the Money	---Out of the Money	$4.50Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
CWIn the Money	$57.50In the Money	$61.00In the Money	$66.40In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$290.00	CWOut of the Money	---Out of the Money	$4.20Out of the Money	$10.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CWIn the Money	$48.30In the Money	$52.00In the Money	$53.66In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$300.00	CWOut of the Money	---Out of the Money	$4.80Out of the Money	$13.00Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
CWIn the Money	$39.10In the Money	$43.00In the Money	$59.85In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$310.00	CWOut of the Money	$1.00Out of the Money	$5.50Out of the Money	$1.35Out of the Money	$-13.45Out of the Money	1Out of the Money	1Out of the Money
CWIn the Money	$31.10In the Money	$34.50In the Money	$27.50In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$320.00	CWOut of the Money	$2.50Out of the Money	$6.40Out of the Money	$6.00Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
CWIn the Money	$23.10In the Money	$27.00In the Money	$30.00In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$330.00	CWOut of the Money	$5.00Out of the Money	$9.00Out of the Money	$2.95Out of the Money	$-3.05Out of the Money	1Out of the Money	2Out of the Money
CWUnderlying issue's last price	$16.80Underlying issue's last price	$20.40Underlying issue's last price	$15.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	46Underlying issue's last price	Filter Table By Strike Price of$340.00Underlying issue's last price	CWUnderlying issue's last price	$8.00Underlying issue's last price	$12.00Underlying issue's last price	$9.00Underlying issue's last price	$-3.10Underlying issue's last price	1Underlying issue's last price	7Underlying issue's last price
CWOut of the Money	$11.00Out of the Money	$15.00Out of the Money	$13.85Out of the Money	$-3.92Out of the Money	33Out of the Money	5Out of the Money	Filter Table By Strike Price of$350.00	CWIn the Money	$12.70In the Money	$16.00In the Money	$9.00In the Money	$-3.90In the Money	2In the Money	15In the Money
CWOut of the Money	$6.50Out of the Money	$10.50Out of the Money	$17.60Out of the Money	$5.30Out of the Money	1Out of the Money	16Out of the Money	Filter Table By Strike Price of$360.00	CWIn the Money	$18.50In the Money	$23.10In the Money	$17.50In the Money	$0.00In the Money	---In the Money	1In the Money
CWOut of the Money	$3.00Out of the Money	$7.40Out of the Money	$9.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$370.00	CWIn the Money	$25.50In the Money	$28.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CWOut of the Money	$1.00Out of the Money	$5.50Out of the Money	$6.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$380.00	CWIn the Money	$34.00In the Money	$37.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CWOut of the Money	$0.95Out of the Money	$3.80Out of the Money	$3.90Out of the Money	$1.25Out of the Money	3Out of the Money	119Out of the Money	Filter Table By Strike Price of$390.00	CWIn the Money	$43.00In the Money	$46.50In the Money	$38.00In the Money	$38.00In the Money	1In the Money	---In the Money
CWOut of the Money	---Out of the Money	$3.60Out of the Money	$3.40Out of the Money	$1.85Out of the Money	10Out of the Money	5Out of the Money	Filter Table By Strike Price of$400.00	CWIn the Money	$52.50In the Money	$57.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CWOut of the Money	---Out of the Money	$4.80Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$410.00	CWIn the Money	$62.50In the Money	$66.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CWOut of the Money	---Out of the Money	$4.80Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$420.00	CWIn the Money	$72.50In the Money	$77.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CWOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	CWIn the Money	$82.50In the Money	$87.40In the Money	$80.00In the Money	$0.00In the Money	---In the Money	---In the Money
CWOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	CWIn the Money	$92.50In the Money	$97.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Curtiss-Wright Corp
NYSE:CWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)