Stocks Options

LAST PRICE
373.6300
TODAY'S CHANGE (%)
Trending Up2.2600 (0.6086%)

Bid / Lots
302.0300/ 1
Ask / Lots
390.6700/ 1
Open / Previous Close
376.4000 / 371.3700
Day Range
Low 372.8900
High 376.4000
52 Week Range
Low 209.0100
High 393.4000
Volume
131,456
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.288

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CWIn the Money	$242.00In the Money	$247.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	CWOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CWIn the Money	$237.00In the Money	$242.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	CWOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CWIn the Money	$232.00In the Money	$237.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	CWOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CWIn the Money	$227.00In the Money	$232.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	CWOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CWIn the Money	$222.00In the Money	$227.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	CWOut of the Money	---Out of the Money	$4.80Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CWIn the Money	$217.20In the Money	$222.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	CWOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CWIn the Money	$212.20In the Money	$217.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	CWOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CWIn the Money	$207.50In the Money	$212.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	CWOut of the Money	---Out of the Money	$4.80Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CWIn the Money	$202.50In the Money	$207.00In the Money	$113.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	CWOut of the Money	---Out of the Money	$4.80Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CWIn the Money	$197.50In the Money	$202.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	CWOut of the Money	---Out of the Money	$4.80Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CWIn the Money	$192.50In the Money	$197.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	CWOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CWIn the Money	$187.50In the Money	$192.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	CWOut of the Money	---Out of the Money	$4.80Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CWIn the Money	$182.50In the Money	$187.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	CWOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CWIn the Money	$177.50In the Money	$182.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	CWOut of the Money	---Out of the Money	$4.80Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CWIn the Money	$172.50In the Money	$177.00In the Money	$84.20In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$200.00	CWOut of the Money	---Out of the Money	$4.80Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CWIn the Money	$162.50In the Money	$167.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	CWOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CWIn the Money	$152.50In the Money	$157.50In the Money	$143.16In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$220.00	CWOut of the Money	---Out of the Money	$4.80Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CWIn the Money	$142.50In the Money	$147.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	CWOut of the Money	---Out of the Money	$4.80Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CWIn the Money	$132.50In the Money	$137.50In the Money	$58.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$240.00	CWOut of the Money	---Out of the Money	$4.80Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CWIn the Money	$122.50In the Money	$127.50In the Money	$110.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	CWOut of the Money	---Out of the Money	$4.80Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CWIn the Money	$112.50In the Money	$117.50In the Money	$35.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$260.00	CWOut of the Money	---Out of the Money	$4.80Out of the Money	$6.58Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CWIn the Money	$102.50In the Money	$107.50In the Money	$27.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	CWOut of the Money	---Out of the Money	$4.80Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CWIn the Money	$93.00In the Money	$97.50In the Money	$51.64In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$280.00	CWOut of the Money	---Out of the Money	$1.00Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CWIn the Money	$83.00In the Money	$87.50In the Money	$89.36In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$290.00	CWOut of the Money	---Out of the Money	$4.80Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CWIn the Money	$73.00In the Money	$78.00In the Money	$53.66In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$300.00	CWOut of the Money	---Out of the Money	$4.80Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
CWIn the Money	$63.00In the Money	$68.00In the Money	$59.85In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$310.00	CWOut of the Money	---Out of the Money	$4.80Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CWIn the Money	$53.50In the Money	$57.90In the Money	$46.08In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$320.00	CWOut of the Money	---Out of the Money	$4.80Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CWIn the Money	$43.50In the Money	$48.50In the Money	$44.85In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$330.00	CWOut of the Money	---Out of the Money	$4.80Out of the Money	$3.91Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CWIn the Money	$34.00In the Money	$38.70In the Money	$54.80In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$340.00	CWOut of the Money	$0.10Out of the Money	$5.00Out of the Money	$7.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CWIn the Money	$25.00In the Money	$29.00In the Money	$29.25In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$350.00	CWOut of the Money	$0.10Out of the Money	$4.80Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
CWIn the Money	$16.90In the Money	$20.80In the Money	$17.00In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$360.00	CWOut of the Money	$2.10Out of the Money	$6.50Out of the Money	$11.70Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CWUnderlying issue's last price	$9.50Underlying issue's last price	$14.00Underlying issue's last price	$11.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	251Underlying issue's last price	Filter Table By Strike Price of$370.00Underlying issue's last price	CWUnderlying issue's last price	$5.30Underlying issue's last price	$9.00Underlying issue's last price	$15.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3Underlying issue's last price
CWOut of the Money	$4.70Out of the Money	$8.40Out of the Money	$8.50Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$380.00	CWIn the Money	$9.50In the Money	$14.00In the Money	$26.40In the Money	$0.00In the Money	---In the Money	1In the Money
CWOut of the Money	$1.75Out of the Money	$5.50Out of the Money	$4.25Out of the Money	$0.00Out of the Money	---Out of the Money	422Out of the Money	Filter Table By Strike Price of$390.00	CWIn the Money	$16.50In the Money	$20.50In the Money	$35.00In the Money	$0.00In the Money	---In the Money	10In the Money
CWOut of the Money	$0.05Out of the Money	$5.00Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$400.00	CWIn the Money	$24.50In the Money	$29.00In the Money	$46.30In the Money	$0.00In the Money	---In the Money	---In the Money
CWOut of the Money	---Out of the Money	$4.80Out of the Money	$7.00Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$410.00	CWIn the Money	$33.80In the Money	$38.50In the Money	$22.50In the Money	$0.00In the Money	---In the Money	---In the Money
CWOut of the Money	---Out of the Money	$4.50Out of the Money	$2.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$420.00	CWIn the Money	$43.60In the Money	$48.50In the Money	$42.50In the Money	$0.00In the Money	---In the Money	---In the Money
CWOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	CWIn the Money	$53.50In the Money	$58.50In the Money	$80.00In the Money	$0.00In the Money	---In the Money	---In the Money
CWOut of the Money	---Out of the Money	$2.50Out of the Money	$1.29Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$440.00	CWIn the Money	$63.50In the Money	$68.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Curtiss-Wright Corp
NYSE:CWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)