• LAST PRICE
    26.1100
  • TODAY'S CHANGE (%)
    Trending Down-0.7800 (-2.9007%)
  • Bid / Lots
    25.3700/ 1
  • Ask / Lots
    26.7300/ 1
  • Open / Previous Close
    26.8900 / 26.8900
  • Day Range
    Low 26.1000
    High 26.9200
  • 52 Week Range
    Low 15.6200
    High 27.6500
  • Volume
    1,688,274
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CWANIn the Money
$12.50In the Money
$15.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CWANOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CWANIn the Money
$11.10In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CWANOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CWANIn the Money
$8.60In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CWANOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CWANIn the Money
$6.10In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CWANOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CWANIn the Money
$3.80In the Money
$4.10In the Money
$4.19In the Money
$-0.81In the Money
1In the Money
8In the Money
CWANOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.05Out of the Money
2Out of the Money
91Out of the Money
CWANUnderlying issue's last price
$1.85Underlying issue's last price
$2.00Underlying issue's last price
$2.11Underlying issue's last price
$-0.39Underlying issue's last price
1Underlying issue's last price
60Underlying issue's last price
Filter Table By Strike Price of$25.00Underlying issue's last price
CWANUnderlying issue's last price
$0.65Underlying issue's last price
$0.80Underlying issue's last price
$0.69Underlying issue's last price
$0.07Underlying issue's last price
10Underlying issue's last price
148Underlying issue's last price
CWANOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
CWANIn the Money
$3.90In the Money
$5.00In the Money
$3.10In the Money
$0.00In the Money
---In the Money
5In the Money
CWANOut of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CWANIn the Money
$8.60In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money