Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CWCOIn the Money | $10.60In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWCOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CWCOIn the Money | $9.10In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWCOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
CWCOIn the Money | $6.10In the Money | $10.50In the Money | $16.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | CWCOOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CWCOIn the Money | $5.10In the Money | $7.40In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | CWCOOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CWCOIn the Money | $2.35In the Money | $3.90In the Money | $4.87In the Money | $0.00In the Money | ---In the Money | 30In the Money | CWCONear the Money | $0.35Near the Money | $2.10Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | |
CWCOUnderlying issue's last price | $1.20Underlying issue's last price | $1.90Underlying issue's last price | $1.65Underlying issue's last price | $0.35Underlying issue's last price | 10Underlying issue's last price | 64Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | CWCOUnderlying issue's last price | $1.05Underlying issue's last price | $2.45Underlying issue's last price | $1.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 110Underlying issue's last price |
CWCOOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 5Out of the Money | 113Out of the Money | CWCOIn the Money | $4.70In the Money | $5.10In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
CWCOOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 351Out of the Money | CWCOIn the Money | $8.20In the Money | $11.90In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CWCOOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | CWCOIn the Money | $12.60In the Money | $16.00In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWCOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | CWCOIn the Money | $18.30In the Money | $21.20In the Money | $12.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWCOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | CWCOIn the Money | $23.40In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWCOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CWCOIn the Money | $28.60In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |