Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CWCOIn the Money | $14.80In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWCOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CWCOIn the Money | $11.60In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWCOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
CWCOIn the Money | $9.80In the Money | $13.00In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CWCOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CWCOIn the Money | $7.30In the Money | $10.50In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | CWCOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CWCOIn the Money | $5.00In the Money | $7.30In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 33In the Money | CWCOOut of the Money | $0.10Out of the Money | $2.65Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
CWCOUnderlying issue's last price | $2.70Underlying issue's last price | $3.60Underlying issue's last price | $3.50Underlying issue's last price | $0.20Underlying issue's last price | 10Underlying issue's last price | 76Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | CWCOUnderlying issue's last price | $0.00Underlying issue's last price | $1.40Underlying issue's last price | $0.87Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 191Underlying issue's last price |
CWCONear the Money | $0.45Near the Money | $1.45Near the Money | $0.70Near the Money | $0.04Near the Money | 5Near the Money | 230Near the Money | CWCOIn the Money | $2.00In the Money | $3.20In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
CWCOOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 4Out of the Money | 317Out of the Money | CWCOIn the Money | $6.10In the Money | $7.90In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CWCOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | CWCOIn the Money | $10.00In the Money | $13.70In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWCOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | CWCOIn the Money | $15.60In the Money | $19.40In the Money | $12.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWCOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | CWCOIn the Money | $20.00In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWCOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CWCOIn the Money | $25.30In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |