Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CWCOIn the Money | $10.60In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWCOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CWCOIn the Money | $10.00In the Money | $10.80In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | CWCOOut of the Money | ---Out of the Money | $2.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CWCOIn the Money | $5.70In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWCOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
CWCOIn the Money | $3.60In the Money | $7.70In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | CWCOOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CWCOIn the Money | $0.80In the Money | $5.40In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | CWCONear the Money | ---Near the Money | $2.60Near the Money | $1.77Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
CWCOUnderlying issue's last price | $0.75Underlying issue's last price | $2.75Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 26Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | CWCOUnderlying issue's last price | $0.40Underlying issue's last price | $0.90Underlying issue's last price | $0.90Underlying issue's last price | $-1.55Underlying issue's last price | 1Underlying issue's last price | 22Underlying issue's last price |
CWCOOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | CWCOIn the Money | $2.75In the Money | $6.60In the Money | $5.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CWCOOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CWCOIn the Money | $7.60In the Money | $12.00In the Money | $7.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWCOOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | CWCOIn the Money | $12.60In the Money | $16.90In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 1In the Money |