Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CWCOIn the Money | $10.00In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWCOOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CWCOIn the Money | $9.60In the Money | $10.50In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | CWCOOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CWCOIn the Money | $5.00In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWCOOut of the Money | $0.25Out of the Money | $0.80Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
CWCOIn the Money | $3.60In the Money | $7.70In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | CWCOOut of the Money | $0.00Out of the Money | $3.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CWCOUnderlying issue's last price | $1.70Underlying issue's last price | $5.90Underlying issue's last price | $3.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | CWCOUnderlying issue's last price | $0.00Underlying issue's last price | $2.95Underlying issue's last price | $2.69Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
CWCONear the Money | $0.55Near the Money | $4.80Near the Money | $6.00Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | CWCOIn the Money | $0.55In the Money | $4.90In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CWCOOut of the Money | $0.25Out of the Money | $3.30Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | CWCOIn the Money | $4.00In the Money | $8.50In the Money | $5.47In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
CWCOOut of the Money | $0.25Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CWCOIn the Money | $8.70In the Money | $12.80In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWCOOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | CWCOIn the Money | $13.60In the Money | $17.90In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |