Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CWCOIn the Money | $13.60In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWCOOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CWCOIn the Money | $13.00In the Money | $14.00In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | CWCOOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CWCOIn the Money | $9.00In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWCOOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CWCOIn the Money | $7.80In the Money | $11.50In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | CWCOOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWCOIn the Money | $6.40In the Money | $7.30In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | CWCOOut of the Money | $0.00Out of the Money | $3.50Out of the Money | $2.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CWCOUnderlying issue's last price | $4.20Underlying issue's last price | $7.50Underlying issue's last price | $6.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | CWCOUnderlying issue's last price | $0.95Underlying issue's last price | $5.00Underlying issue's last price | $3.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price |
CWCONear the Money | $1.75Near the Money | $2.95Near the Money | $2.30Near the Money | $-0.90Near the Money | 9Near the Money | 24Near the Money | CWCOIn the Money | $2.55In the Money | $6.50In the Money | $3.48In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CWCOOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | CWCOIn the Money | $6.40In the Money | $10.00In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CWCOOut of the Money | $0.25Out of the Money | $0.95Out of the Money | $0.30Out of the Money | $-0.55Out of the Money | 1Out of the Money | 23Out of the Money | CWCOIn the Money | $11.00In the Money | $14.50In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 1In the Money |