Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CWCOIn the Money | $13.10In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWCOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CWCOIn the Money | $9.70In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWCOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
CWCOIn the Money | $7.80In the Money | $11.40In the Money | $9.00In the Money | $-7.14In the Money | 1In the Money | 1In the Money | CWCOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CWCOIn the Money | $5.20In the Money | $8.90In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | CWCOOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CWCOIn the Money | $3.30In the Money | $5.10In the Money | $4.20In the Money | $-0.67In the Money | 3In the Money | 30In the Money | CWCOOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
CWCOUnderlying issue's last price | $0.85Underlying issue's last price | $2.45Underlying issue's last price | $2.45Underlying issue's last price | $0.20Underlying issue's last price | 2Underlying issue's last price | 74Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | CWCOUnderlying issue's last price | $0.00Underlying issue's last price | $4.20Underlying issue's last price | $0.87Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 191Underlying issue's last price |
CWCOOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.01Out of the Money | 45Out of the Money | 165Out of the Money | CWCOIn the Money | $3.30In the Money | $4.40In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
CWCOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | 3Out of the Money | 351Out of the Money | CWCOIn the Money | $6.60In the Money | $10.80In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CWCOOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | CWCOIn the Money | $13.10In the Money | $14.80In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWCOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | CWCOIn the Money | $16.70In the Money | $19.80In the Money | $12.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWCOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | CWCOIn the Money | $22.30In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWCOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CWCOIn the Money | $27.10In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |