Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CWENIn the Money | $15.20In the Money | $19.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWENOut of the Money | ---Out of the Money | $1.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWENIn the Money | $12.70In the Money | $16.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWENOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWENIn the Money | $10.20In the Money | $14.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWENOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWENIn the Money | $7.30In the Money | $11.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWENOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWENIn the Money | $6.60In the Money | $7.50In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | CWENOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWENUnderlying issue's last price | $4.10Underlying issue's last price | $4.30Underlying issue's last price | $4.17Underlying issue's last price | $0.33Underlying issue's last price | 1Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | CWENUnderlying issue's last price | ---Underlying issue's last price | $0.15Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price |
CWENNear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $0.10Near the Money | 47Near the Money | 255Near the Money | CWENIn the Money | $1.40In the Money | $1.75In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CWENOut of the Money | ---Out of the Money | $0.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CWENIn the Money | $6.10In the Money | $6.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWENOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CWENIn the Money | $11.10In the Money | $11.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |