• LAST PRICE
    26.6000
  • TODAY'S CHANGE (%)
    Trending Down-0.1000 (-0.3745%)
  • Bid / Lots
    25.6100/ 1
  • Ask / Lots
    26.6000/ 31
  • Open / Previous Close
    26.5600 / 26.7000
  • Day Range
    Low 26.4200
    High 26.8900
  • 52 Week Range
    Low 18.5900
    High 30.3500
  • Volume
    646,590
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CWENIn the Money
$15.80In the Money
$19.00In the Money
$14.10In the Money
$0.00In the Money
---In the Money
---In the Money
CWENOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CWENIn the Money
$13.80In the Money
$16.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CWENOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CWENIn the Money
$11.30In the Money
$13.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CWENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CWENIn the Money
$8.90In the Money
$11.60In the Money
$5.45In the Money
$0.00In the Money
---In the Money
---In the Money
CWENOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
CWENIn the Money
$6.50In the Money
$9.20In the Money
$2.84In the Money
$0.00In the Money
---In the Money
27In the Money
CWENOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
152Out of the Money
CWENIn the Money
$4.30In the Money
$6.60In the Money
$4.96In the Money
$0.00In the Money
---In the Money
111In the Money
CWENOut of the Money
$0.00Out of the Money
$1.80Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
CWENUnderlying issue's last price
$1.80Underlying issue's last price
$4.70Underlying issue's last price
$4.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
115Underlying issue's last price
Filter Table By Strike Price of$25.00Underlying issue's last price
CWENUnderlying issue's last price
$0.00Underlying issue's last price
$2.55Underlying issue's last price
$1.02Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
96Underlying issue's last price
CWENOut of the Money
$0.55Out of the Money
$0.95Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
199Out of the Money
CWENIn the Money
$3.50In the Money
$4.50In the Money
$7.75In the Money
$0.00In the Money
---In the Money
21In the Money
CWENOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
225Out of the Money
CWENIn the Money
$8.00In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CWENOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
CWENIn the Money
$12.90In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money