Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CWENIn the Money | $15.20In the Money | $19.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWENOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CWENIn the Money | $13.10In the Money | $16.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWENOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWENIn the Money | $11.60In the Money | $11.80In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | CWENOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
CWENIn the Money | $9.10In the Money | $9.30In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | CWENOut of the Money | $0.05Out of the Money | $4.50Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CWENIn the Money | $6.10In the Money | $6.80In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 39In the Money | CWENOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | |
CWENUnderlying issue's last price | $4.30Underlying issue's last price | $4.50Underlying issue's last price | $4.38Underlying issue's last price | $0.18Underlying issue's last price | 1Underlying issue's last price | 184Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | CWENUnderlying issue's last price | $0.30Underlying issue's last price | $0.45Underlying issue's last price | $0.41Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 457Underlying issue's last price |
CWENNear the Money | $1.00Near the Money | $1.10Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 938Near the Money | CWENIn the Money | $1.90In the Money | $2.05In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CWENOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.07Out of the Money | 1Out of the Money | 138Out of the Money | CWENIn the Money | $6.00In the Money | $6.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWENOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CWENIn the Money | $11.10In the Money | $11.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |