Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CWENIn the Money | $15.30In the Money | $19.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWENOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CWENIn the Money | $12.80In the Money | $16.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWENOut of the Money | ---Out of the Money | $0.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWENIn the Money | $10.70In the Money | $14.00In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | CWENOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
CWENIn the Money | $8.30In the Money | $11.50In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | CWENOut of the Money | $0.05Out of the Money | $1.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CWENIn the Money | $5.90In the Money | $8.80In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 39In the Money | CWENOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
CWENUnderlying issue's last price | $3.70Underlying issue's last price | $5.00Underlying issue's last price | $4.20Underlying issue's last price | $-0.17Underlying issue's last price | 5Underlying issue's last price | 186Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | CWENUnderlying issue's last price | ---Underlying issue's last price | $0.50Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | 44Underlying issue's last price | 402Underlying issue's last price |
CWENNear the Money | $0.85Near the Money | $1.30Near the Money | $0.80Near the Money | $-0.20Near the Money | 36Near the Money | 617Near the Money | CWENIn the Money | $1.35In the Money | $2.45In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CWENOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | 1Out of the Money | 101Out of the Money | CWENIn the Money | $5.50In the Money | $8.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWENOut of the Money | ---Out of the Money | $1.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CWENIn the Money | $10.50In the Money | $13.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |