Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CWENIn the Money | $13.50In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWENOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CWENIn the Money | $12.90In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWENOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWENIn the Money | $10.30In the Money | $12.60In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWENOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
CWENIn the Money | $7.70In the Money | $10.60In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWENOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CWENIn the Money | $5.10In the Money | $6.80In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 22In the Money | CWENOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
CWENUnderlying issue's last price | $3.30Underlying issue's last price | $3.50Underlying issue's last price | $3.02Underlying issue's last price | $-0.28Underlying issue's last price | 11Underlying issue's last price | 200Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | CWENUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.16Underlying issue's last price | $0.03Underlying issue's last price | 3Underlying issue's last price | 580Underlying issue's last price |
CWENNear the Money | $0.20Near the Money | $0.40Near the Money | $0.32Near the Money | $0.17Near the Money | 18Near the Money | 2,842Near the Money | CWENIn the Money | $1.85In the Money | $2.15In the Money | $2.57In the Money | $0.52In the Money | 3In the Money | 158In the Money | |
CWENOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | CWENIn the Money | $6.60In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWENOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CWENIn the Money | $11.50In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |