Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CWHIn the Money | $10.00In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CWHIn the Money | $6.00In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CWHIn the Money | $6.00In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CWHIn the Money | $4.80In the Money | $6.00In the Money | $5.52In the Money | $0.00In the Money | ---In the Money | 3In the Money | CWHOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.14Out of the Money | 2Out of the Money | 2Out of the Money | |
CWHIn the Money | $4.00In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 2Out of the Money | 13Out of the Money | |
CWHIn the Money | $3.40In the Money | $3.70In the Money | $3.60In the Money | $3.60In the Money | 2In the Money | ---In the Money | CWHOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.04Out of the Money | 12Out of the Money | 74Out of the Money | |
CWHIn the Money | $2.65In the Money | $2.85In the Money | $4.46In the Money | $0.00In the Money | ---In the Money | 22In the Money | CWHNear the Money | $0.35Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.02Near the Money | 36Near the Money | 70Near the Money | |
CWHIn the Money | $1.95In the Money | $2.10In the Money | $2.10In the Money | $-0.15In the Money | 8In the Money | 7In the Money | CWHNear the Money | $0.65Near the Money | $0.70Near the Money | $0.66Near the Money | $0.06Near the Money | 50Near the Money | 155Near the Money | |
CWHUnderlying issue's last price | $1.40Underlying issue's last price | $1.50Underlying issue's last price | $1.47Underlying issue's last price | $-0.43Underlying issue's last price | 144Underlying issue's last price | 117Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | CWHUnderlying issue's last price | $1.00Underlying issue's last price | $1.15Underlying issue's last price | $1.05Underlying issue's last price | $0.10Underlying issue's last price | 26Underlying issue's last price | 522Underlying issue's last price |
CWHNear the Money | $0.85Near the Money | $1.00Near the Money | $1.06Near the Money | $-0.14Near the Money | 49Near the Money | 88Near the Money | CWHIn the Money | $1.55In the Money | $1.65In the Money | $1.60In the Money | $0.05In the Money | 1In the Money | 138In the Money | |
CWHNear the Money | $0.55Near the Money | $0.60Near the Money | $0.66Near the Money | $-0.22Near the Money | 55Near the Money | 277Near the Money | CWHIn the Money | $2.20In the Money | $2.35In the Money | $2.35In the Money | $0.25In the Money | 20In the Money | 37In the Money | |
CWHNear the Money | $0.35Near the Money | $0.40Near the Money | $0.38Near the Money | $-0.23Near the Money | 109Near the Money | 232Near the Money | CWHIn the Money | $2.95In the Money | $3.20In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 1,561In the Money | |
CWHOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.09Out of the Money | 29Out of the Money | 896Out of the Money | CWHIn the Money | $3.80In the Money | $4.10In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CWHOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.06Out of the Money | 67Out of the Money | 261Out of the Money | CWHIn the Money | $4.60In the Money | $5.20In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CWHOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 11Out of the Money | 68Out of the Money | CWHIn the Money | $5.40In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 54Out of the Money | 841Out of the Money | CWHIn the Money | $6.50In the Money | $7.30In the Money | $4.33In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 12Out of the Money | 51Out of the Money | CWHIn the Money | $5.80In the Money | $8.10In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CWHIn the Money | $7.30In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CWHIn the Money | $9.30In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CWHIn the Money | $14.30In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |