Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CWHIn the Money | $6.80In the Money | $8.90In the Money | $10.42In the Money | $0.00In the Money | ---In the Money | 15In the Money | CWHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $5.60In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $3.40In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $3.60In the Money | $6.20In the Money | $7.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CWHIn the Money | $2.60In the Money | $5.00In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CWHIn the Money | $1.65In the Money | $4.00In the Money | $5.97In the Money | $0.00In the Money | ---In the Money | 3In the Money | CWHNear the Money | $0.00Near the Money | $0.85Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
CWHIn the Money | $0.80In the Money | $2.25In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 15In the Money | CWHNear the Money | $0.00Near the Money | $0.05Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 114Near the Money | |
CWHUnderlying issue's last price | $0.20Underlying issue's last price | $0.35Underlying issue's last price | $0.25Underlying issue's last price | $0.10Underlying issue's last price | 91Underlying issue's last price | 60Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | CWHUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.26Underlying issue's last price | $-0.39Underlying issue's last price | 70Underlying issue's last price | 145Underlying issue's last price |
CWHNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 10Near the Money | 31Near the Money | CWHIn the Money | $0.85In the Money | $1.10In the Money | $1.15In the Money | $-0.50In the Money | 8In the Money | 128In the Money | |
CWHNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 174Near the Money | CWHIn the Money | $1.85In the Money | $2.40In the Money | $2.05In the Money | $-0.45In the Money | 6In the Money | 144In the Money | |
CWHNear the Money | $0.00Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 247Near the Money | CWHIn the Money | $2.65In the Money | $5.00In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 136In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 2Out of the Money | 151Out of the Money | CWHIn the Money | $3.60In the Money | $4.30In the Money | $4.18In the Money | $0.08In the Money | 13In the Money | 37In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,448Out of the Money | CWHIn the Money | $4.80In the Money | $5.10In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 935Out of the Money | CWHIn the Money | $5.80In the Money | $7.80In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2Out of the Money | 2,086Out of the Money | CWHIn the Money | $6.80In the Money | $7.10In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 3Out of the Money | 363Out of the Money | CWHIn the Money | $7.70In the Money | $9.10In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | CWHIn the Money | $8.80In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 898Out of the Money | CWHIn the Money | $9.80In the Money | $10.40In the Money | $4.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | CWHIn the Money | $8.90In the Money | $11.10In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CWHIn the Money | $11.80In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | CWHIn the Money | $12.60In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CWHIn the Money | $12.00In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CWHIn the Money | $14.70In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CWHIn the Money | $15.70In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CWHIn the Money | $16.40In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |