Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CWHIn the Money | $18.70In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $15.70In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CWHIn the Money | $14.60In the Money | $15.30In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
CWHIn the Money | $13.70In the Money | $14.30In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | CWHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | |
CWHIn the Money | $12.80In the Money | $13.20In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
CWHIn the Money | $11.60In the Money | $12.30In the Money | $10.69In the Money | $0.00In the Money | ---In the Money | 2In the Money | CWHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
CWHIn the Money | $10.60In the Money | $11.30In the Money | $8.31In the Money | $0.00In the Money | ---In the Money | 3In the Money | CWHOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 662Out of the Money | |
CWHIn the Money | $9.70In the Money | $10.30In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 35In the Money | CWHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 5Out of the Money | 2,595Out of the Money | |
CWHIn the Money | $8.70In the Money | $9.30In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 50In the Money | CWHOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 415Out of the Money | |
CWHIn the Money | $7.80In the Money | $8.20In the Money | $7.97In the Money | $1.70In the Money | 1In the Money | 1,221In the Money | CWHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 5,954Out of the Money | |
CWHIn the Money | $6.70In the Money | $7.20In the Money | $6.95In the Money | $-0.50In the Money | 1In the Money | 127In the Money | CWHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 817Out of the Money | |
CWHIn the Money | $6.10In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CWHIn the Money | $5.80In the Money | $6.20In the Money | $6.33In the Money | $0.44In the Money | 1In the Money | 218In the Money | CWHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 57Out of the Money | 408Out of the Money | |
CWHIn the Money | $5.10In the Money | $5.80In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | CWHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | 3Out of the Money | |
CWHIn the Money | $4.40In the Money | $5.60In the Money | $5.03In the Money | $0.08In the Money | 9In the Money | 607In the Money | CWHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.30Out of the Money | 14Out of the Money | 3,084Out of the Money | |
CWHIn the Money | $4.10In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CWHIn the Money | $3.70In the Money | $4.30In the Money | $4.00In the Money | $0.10In the Money | 21In the Money | 1,149In the Money | CWHOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 4Out of the Money | 749Out of the Money | |
CWHIn the Money | $2.75In the Money | $3.20In the Money | $3.01In the Money | $0.02In the Money | 28In the Money | 386In the Money | CWHNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.10Near the Money | 25Near the Money | 277Near the Money | |
CWHIn the Money | $1.85In the Money | $2.15In the Money | $1.99In the Money | $-0.16In the Money | 16In the Money | 871In the Money | CWHNear the Money | $0.20Near the Money | $0.25Near the Money | $0.23Near the Money | $-0.07Near the Money | 50Near the Money | 239Near the Money | |
CWHUnderlying issue's last price | $0.95Underlying issue's last price | $1.10Underlying issue's last price | $1.10Underlying issue's last price | $0.05Underlying issue's last price | 106Underlying issue's last price | 6,668Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | CWHUnderlying issue's last price | $0.45Underlying issue's last price | $0.60Underlying issue's last price | $0.50Underlying issue's last price | $-0.05Underlying issue's last price | 16Underlying issue's last price | 68Underlying issue's last price |
CWHNear the Money | $0.40Near the Money | $0.45Near the Money | $0.40Near the Money | $-0.12Near the Money | 15Near the Money | 444Near the Money | CWHIn the Money | $1.00In the Money | $1.15In the Money | $1.05In the Money | $-0.10In the Money | 24In the Money | 125In the Money | |
CWHNear the Money | $0.10Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.01Near the Money | 85Near the Money | 1,476Near the Money | CWHIn the Money | $1.75In the Money | $1.95In the Money | $1.90In the Money | $-6.20In the Money | 43In the Money | 39In the Money | |
CWHNear the Money | $0.00Near the Money | $0.15Near the Money | $0.09Near the Money | $-0.16Near the Money | 30Near the Money | 111Near the Money | CWHIn the Money | $2.65In the Money | $3.00In the Money | $2.90In the Money | $-0.58In the Money | 1In the Money | 23In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 45Out of the Money | 93Out of the Money | CWHIn the Money | $3.50In the Money | $4.10In the Money | $4.43In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 470Out of the Money | CWHIn the Money | $4.20In the Money | $5.30In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 123In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 31Out of the Money | 131Out of the Money | CWHIn the Money | $5.20In the Money | $6.30In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | CWHIn the Money | $6.20In the Money | $7.30In the Money | $7.97In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | CWHIn the Money | $7.20In the Money | $8.30In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | CWHIn the Money | $8.20In the Money | $9.30In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | CWHIn the Money | $9.20In the Money | $10.30In the Money | $14.38In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CWHIn the Money | $10.20In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | CWHIn the Money | $11.20In the Money | $12.30In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 2In the Money |