Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CWHIn the Money | $11.30In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $11.00In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $9.00In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $8.00In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $7.10In the Money | $10.70In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | CWHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
CWHIn the Money | $6.00In the Money | $9.50In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | CWHOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CWHIn the Money | $5.20In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,028Out of the Money | |
CWHIn the Money | $4.30In the Money | $7.70In the Money | $4.44In the Money | $0.00In the Money | ---In the Money | 120In the Money | CWHOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,175Out of the Money | |
CWHIn the Money | $3.60In the Money | $5.80In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 130In the Money | CWHOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | |
CWHIn the Money | $3.80In the Money | $4.00In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 78In the Money | CWHOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.14Out of the Money | 1Out of the Money | 138Out of the Money | |
CWHIn the Money | $3.00In the Money | $3.20In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 160In the Money | CWHNear the Money | $0.40Near the Money | $0.60Near the Money | $0.50Near the Money | $-0.40Near the Money | 17Near the Money | 151Near the Money | |
CWHIn the Money | $2.35In the Money | $2.50In the Money | $2.25In the Money | $0.41In the Money | 4In the Money | 244In the Money | CWHNear the Money | $0.80Near the Money | $0.90Near the Money | $0.86Near the Money | $-0.74Near the Money | 2Near the Money | 66Near the Money | |
CWHUnderlying issue's last price | $1.75Underlying issue's last price | $1.90Underlying issue's last price | $1.83Underlying issue's last price | $0.63Underlying issue's last price | 10Underlying issue's last price | 423Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | CWHUnderlying issue's last price | $1.20Underlying issue's last price | $1.35Underlying issue's last price | $1.25Underlying issue's last price | $-0.95Underlying issue's last price | 2Underlying issue's last price | 21Underlying issue's last price |
CWHNear the Money | $1.30Near the Money | $1.40Near the Money | $1.35Near the Money | $0.46Near the Money | 7Near the Money | 259Near the Money | CWHIn the Money | $1.75In the Money | $1.85In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CWHNear the Money | $0.95Near the Money | $1.05Near the Money | $0.90Near the Money | $0.20Near the Money | 23Near the Money | 336Near the Money | CWHIn the Money | $2.35In the Money | $2.50In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
CWHNear the Money | $0.60Near the Money | $0.75Near the Money | $0.63Near the Money | $0.18Near the Money | 9Near the Money | 173Near the Money | CWHIn the Money | $3.00In the Money | $3.30In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CWHOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $0.17Out of the Money | 30Out of the Money | 359Out of the Money | CWHIn the Money | $3.80In the Money | $4.10In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CWHOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 84Out of the Money | 279Out of the Money | CWHIn the Money | $7.20In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CWHIn the Money | $11.00In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |