• LAST PRICE
    27.7200
  • TODAY'S CHANGE (%)
    Trending Up0.4400 (1.6129%)
  • Bid / Lots
    27.1000/ 5
  • Ask / Lots
    27.7500/ 2
  • Open / Previous Close
    27.0000 / 27.2800
  • Day Range
    Low 26.7700
    High 27.7647
  • 52 Week Range
    Low 20.8501
    High 43.5800
  • Volume
    824,202
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 02, 2022)

  • Put Options (expires Friday December 02, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CWHIn the Money
$12.30In the Money
$12.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CWHOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CWHIn the Money
$11.40In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CWHOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CWHIn the Money
$10.40In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CWHOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
CWHIn the Money
$9.40In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CWHOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
CWHIn the Money
$8.50In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CWHOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
CWHIn the Money
$7.30In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CWHOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
CWHIn the Money
$6.40In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CWHOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
CWHIn the Money
$5.40In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CWHOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CWHIn the Money
$4.90In the Money
$5.50In the Money
$4.14In the Money
$0.00In the Money
---In the Money
1In the Money
CWHOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CWHIn the Money
$4.40In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CWHOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
CWHIn the Money
$4.00In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CWHOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
CWHIn the Money
$3.40In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CWHOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
CWHIn the Money
$3.00In the Money
$3.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CWHOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
CWHIn the Money
$2.40In the Money
$2.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CWHNear the Money
$0.00Near the Money
$0.15Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
182Near the Money
CWHIn the Money
$2.00In the Money
$2.40In the Money
$1.24In the Money
$0.00In the Money
---In the Money
11In the Money
CWHNear the Money
$0.00Near the Money
$0.05Near the Money
$0.02Near the Money
$-0.13Near the Money
6Near the Money
156Near the Money
CWHIn the Money
$1.35In the Money
$1.90In the Money
$1.65In the Money
$0.65In the Money
4In the Money
66In the Money
CWHNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
15Near the Money
287Near the Money
CWHIn the Money
$1.00In the Money
$1.40In the Money
$1.07In the Money
$0.17In the Money
1In the Money
11In the Money
CWHNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$-0.10Near the Money
41Near the Money
300Near the Money
CWHIn the Money
$0.50In the Money
$0.90In the Money
$0.50In the Money
$-0.03In the Money
9In the Money
135In the Money
CWHNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.12Near the Money
5Near the Money
1,487Near the Money
CWHUnderlying issue's last price
$0.05Underlying issue's last price
$0.40Underlying issue's last price
$0.25Underlying issue's last price
$-0.03Underlying issue's last price
33Underlying issue's last price
52Underlying issue's last price
Filter Table By Strike Price of$27.50Underlying issue's last price
CWHUnderlying issue's last price
$0.00Underlying issue's last price
$0.10Underlying issue's last price
$0.14Underlying issue's last price
$-0.17Underlying issue's last price
22Underlying issue's last price
94Underlying issue's last price
CWHNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$-0.07Near the Money
59Near the Money
295Near the Money
CWHIn the Money
$0.20In the Money
$0.50In the Money
$0.47In the Money
$-0.08In the Money
1In the Money
49In the Money
CWHNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$-0.04Near the Money
24Near the Money
133Near the Money
CWHIn the Money
$0.60In the Money
$1.05In the Money
$1.09In the Money
$-0.13In the Money
1In the Money
3In the Money
CWHNear the Money
$0.00Near the Money
$0.05Near the Money
$0.02Near the Money
$-0.03Near the Money
3Near the Money
293Near the Money
CWHIn the Money
$1.15In the Money
$1.55In the Money
$1.49In the Money
$-0.15In the Money
16In the Money
18In the Money
CWHNear the Money
$0.00Near the Money
$0.20Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
46Near the Money
CWHIn the Money
$1.50In the Money
$2.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CWHNear the Money
$0.00Near the Money
$0.10Near the Money
$0.02Near the Money
$-0.03Near the Money
1Near the Money
164Near the Money
CWHIn the Money
$2.10In the Money
$2.55In the Money
$2.47In the Money
$-0.01In the Money
4In the Money
28In the Money
CWHNear the Money
$0.00Near the Money
$0.20Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
CWHIn the Money
$2.60In the Money
$3.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CWHOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
CWHIn the Money
$3.10In the Money
$3.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CWHOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CWHIn the Money
$3.60In the Money
$4.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CWHOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
2Out of the Money
15Out of the Money
CWHIn the Money
$4.10In the Money
$4.60In the Money
$4.95In the Money
$0.00In the Money
---In the Money
10In the Money
CWHOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CWHIn the Money
$4.70In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CWHOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
CWHIn the Money
$5.10In the Money
$5.70In the Money
$5.65In the Money
$-0.18In the Money
2In the Money
2In the Money
CWHOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
CWHIn the Money
$6.00In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CWHOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CWHIn the Money
$7.10In the Money
$7.60In the Money
$8.68In the Money
$0.00In the Money
---In the Money
1In the Money
CWHOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CWHIn the Money
$8.10In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CWHOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CWHIn the Money
$9.00In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CWHOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CWHIn the Money
$10.10In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CWHOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CWHIn the Money
$11.00In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CWHOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CWHIn the Money
$12.10In the Money
$12.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money