Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CWHIn the Money | $15.10In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $13.10In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $11.10In the Money | $12.20In the Money | $11.98In the Money | $11.98In the Money | 30In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $10.20In the Money | $12.20In the Money | $11.00In the Money | $11.00In the Money | 60In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $9.30In the Money | $10.70In the Money | $9.68In the Money | $9.68In the Money | 260In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $8.20In the Money | $10.10In the Money | $8.30In the Money | $8.30In the Money | 180In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $7.40In the Money | $8.80In the Money | $7.70In the Money | $7.70In the Money | 260In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $6.10In the Money | $8.30In the Money | $6.64In the Money | $6.64In the Money | 30In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
CWHIn the Money | $4.90In the Money | $7.30In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CWHIn the Money | $2.50In the Money | $6.30In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 73In the Money | CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $-0.25Out of the Money | 5Out of the Money | 27Out of the Money | |
CWHIn the Money | $3.00In the Money | $5.30In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 78In the Money | CWHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.37Out of the Money | $0.24Out of the Money | 5Out of the Money | 336Out of the Money | |
CWHIn the Money | $1.90In the Money | $4.30In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CWHNear the Money | $0.00Near the Money | $1.50Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | |
CWHIn the Money | $1.40In the Money | $2.85In the Money | $0.81In the Money | $-2.79In the Money | 1In the Money | ---In the Money | CWHNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.06Near the Money | 102Near the Money | 224Near the Money | |
CWHUnderlying issue's last price | $0.60Underlying issue's last price | $0.75Underlying issue's last price | $0.55Underlying issue's last price | $0.10Underlying issue's last price | 7Underlying issue's last price | 44Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | CWHUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.23Underlying issue's last price | $-0.22Underlying issue's last price | 6Underlying issue's last price | 374Underlying issue's last price |
CWHNear the Money | $0.10Near the Money | $0.25Near the Money | $0.10Near the Money | $-0.03Near the Money | 2Near the Money | 338Near the Money | CWHIn the Money | $0.60In the Money | $0.75In the Money | $0.75In the Money | $-0.10In the Money | 18In the Money | 293In the Money | |
CWHNear the Money | $0.00Near the Money | $0.05Near the Money | $0.07Near the Money | $-0.03Near the Money | 4Near the Money | 1,204Near the Money | CWHIn the Money | $1.40In the Money | $1.65In the Money | $2.00In the Money | $-0.14In the Money | 55In the Money | 752In the Money | |
CWHNear the Money | $0.00Near the Money | $0.20Near the Money | $0.10Near the Money | $-0.05Near the Money | 10Near the Money | 221Near the Money | CWHIn the Money | $2.05In the Money | $3.20In the Money | $2.80In the Money | $0.10In the Money | 18In the Money | 213In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 5Out of the Money | 5,661Out of the Money | CWHIn the Money | $3.00In the Money | $4.20In the Money | $4.25In the Money | $0.15In the Money | 15In the Money | 314In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | CWHIn the Money | $4.00In the Money | $5.60In the Money | $4.32In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | CWHIn the Money | $5.00In the Money | $6.20In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,367Out of the Money | CWHIn the Money | $6.00In the Money | $7.50In the Money | $6.80In the Money | $0.00In the Money | 1In the Money | 517In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | CWHIn the Money | $7.00In the Money | $8.50In the Money | $8.49In the Money | $0.00In the Money | ---In the Money | 210In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | CWHIn the Money | $7.00In the Money | $9.80In the Money | $9.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,458Out of the Money | CWHIn the Money | $8.00In the Money | $10.50In the Money | $9.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | CWHIn the Money | $9.30In the Money | $12.70In the Money | $6.61In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 3Out of the Money | 266Out of the Money | CWHIn the Money | $10.30In the Money | $13.70In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | CWHIn the Money | $11.30In the Money | $14.40In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | CWHIn the Money | $12.00In the Money | $14.50In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | CWHIn the Money | $13.00In the Money | $15.50In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | CWHIn the Money | $14.00In the Money | $16.10In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | CWHIn the Money | $14.60In the Money | $18.30In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CWHIn the Money | $16.00In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CWHIn the Money | $18.40In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | CWHIn the Money | $21.30In the Money | $22.80In the Money | $20.53In the Money | $0.00In the Money | ---In the Money | 1In the Money |