Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CWHIn the Money | $7.70In the Money | $8.20In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $5.60In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $4.60In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CWHIn the Money | $3.70In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $2.80In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHNear the Money | $0.05Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | |
CWHIn the Money | $1.75In the Money | $2.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHNear the Money | $0.10Near the Money | $0.25Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 89Near the Money | |
CWHUnderlying issue's last price | $1.35Underlying issue's last price | $1.50Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 55Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | CWHUnderlying issue's last price | $0.35Underlying issue's last price | $0.40Underlying issue's last price | $0.55Underlying issue's last price | $-0.05Underlying issue's last price | 1Underlying issue's last price | 118Underlying issue's last price |
CWHNear the Money | $0.75Near the Money | $0.85Near the Money | $0.84Near the Money | $0.29Near the Money | 51Near the Money | 537Near the Money | CWHNear the Money | $0.70Near the Money | $0.80Near the Money | $1.12Near the Money | $-0.03Near the Money | 1Near the Money | 276Near the Money | |
CWHNear the Money | $0.40Near the Money | $0.45Near the Money | $0.40Near the Money | $0.15Near the Money | 2Near the Money | 92Near the Money | CWHIn the Money | $1.30In the Money | $1.40In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 134In the Money | |
CWHNear the Money | $0.15Near the Money | $0.25Near the Money | $0.15Near the Money | $0.00Near the Money | 5Near the Money | 194Near the Money | CWHIn the Money | $2.10In the Money | $2.25In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
CWHNear the Money | $0.05Near the Money | $0.15Near the Money | $0.11Near the Money | $0.03Near the Money | 1Near the Money | 124Near the Money | CWHIn the Money | $2.95In the Money | $3.30In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | CWHIn the Money | $3.90In the Money | $4.30In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | CWHIn the Money | $4.90In the Money | $5.60In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.14Out of the Money | 3Out of the Money | 21Out of the Money | CWHIn the Money | $5.70In the Money | $6.70In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | CWHIn the Money | $6.60In the Money | $7.70In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | CWHIn the Money | $7.90In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CWHIn the Money | $8.90In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CWHIn the Money | $9.80In the Money | $10.40In the Money | $10.20In the Money | $1.80In the Money | 2In the Money | 2In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CWHIn the Money | $10.90In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | CWHIn the Money | $11.80In the Money | $13.80In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CWHIn the Money | $16.90In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |