Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CWHIn the Money | $18.30In the Money | $18.80In the Money | $19.50In the Money | $-0.10In the Money | 126In the Money | 111In the Money | CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $16.50In the Money | $18.50In the Money | $17.51In the Money | $-0.87In the Money | 33In the Money | 33In the Money | CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $11.40In the Money | $13.60In the Money | $12.51In the Money | $12.51In the Money | 60In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
CWHIn the Money | $9.50In the Money | $11.60In the Money | $10.54In the Money | $2.74In the Money | 90In the Money | 1In the Money | CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $8.40In the Money | $10.70In the Money | $10.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CWHIn the Money | $7.20In the Money | $9.30In the Money | $8.46In the Money | $-0.19In the Money | 54In the Money | 98In the Money | CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
CWHIn the Money | $6.50In the Money | $8.60In the Money | $8.17In the Money | $0.00In the Money | ---In the Money | 121In the Money | CWHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | |
CWHIn the Money | $5.40In the Money | $7.60In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 35In the Money | CWHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
CWHIn the Money | $4.50In the Money | $6.50In the Money | $6.19In the Money | $0.00In the Money | ---In the Money | 37In the Money | CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 685Out of the Money | |
CWHIn the Money | $3.30In the Money | $3.80In the Money | $4.55In the Money | $0.22In the Money | 16In the Money | 102In the Money | CWHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,191Out of the Money | |
CWHIn the Money | $2.30In the Money | $4.80In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 52In the Money | CWHNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,166Near the Money | |
CWHIn the Money | $1.45In the Money | $2.85In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 1,467In the Money | CWHNear the Money | $0.00Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,270Near the Money | |
CWHUnderlying issue's last price | $0.40Underlying issue's last price | $0.85Underlying issue's last price | $1.83Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 129Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | CWHUnderlying issue's last price | $0.05Underlying issue's last price | $0.15Underlying issue's last price | $0.05Underlying issue's last price | $-0.10Underlying issue's last price | 26Underlying issue's last price | 203Underlying issue's last price |
CWHNear the Money | $0.15Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.35Near the Money | 1,260Near the Money | 4,564Near the Money | CWHIn the Money | $0.50In the Money | $0.65In the Money | $0.55In the Money | $0.24In the Money | 12In the Money | 1,542In the Money | |
CWHNear the Money | $0.05Near the Money | $0.15Near the Money | $0.20Near the Money | $-0.02Near the Money | 1Near the Money | 2,709Near the Money | CWHIn the Money | $1.25In the Money | $1.55In the Money | $1.28In the Money | $0.73In the Money | 1In the Money | 491In the Money | |
CWHNear the Money | $0.05Near the Money | $0.15Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 3,714Near the Money | CWHIn the Money | $2.05In the Money | $2.50In the Money | $2.27In the Money | $1.06In the Money | 1In the Money | 379In the Money | |
CWHOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 7Out of the Money | 483Out of the Money | CWHIn the Money | $3.10In the Money | $3.60In the Money | $3.28In the Money | $0.94In the Money | 1In the Money | 176In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,646Out of the Money | CWHIn the Money | $4.00In the Money | $4.60In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,570Out of the Money | CWHIn the Money | $5.00In the Money | $5.60In the Money | $5.46In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 5Out of the Money | 619Out of the Money | CWHIn the Money | $6.20In the Money | $7.20In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,246Out of the Money | CWHIn the Money | $7.00In the Money | $7.50In the Money | $7.32In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 622Out of the Money | CWHIn the Money | $8.10In the Money | $8.90In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 452Out of the Money | CWHIn the Money | $9.20In the Money | $10.20In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 420Out of the Money | CWHIn the Money | $10.00In the Money | $11.00In the Money | $8.67In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | CWHIn the Money | $11.00In the Money | $11.50In the Money | $5.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | CWHIn the Money | $12.00In the Money | $14.20In the Money | $11.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | CWHIn the Money | $13.00In the Money | $14.50In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CWHIn the Money | $15.20In the Money | $15.50In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | CWHIn the Money | $18.00In the Money | $18.80In the Money | $15.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | CWHIn the Money | $20.00In the Money | $20.90In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CWHIn the Money | $23.20In the Money | $23.50In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |