Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CWHIn the Money | $18.10In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $15.00In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $10.00In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CWHOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
CWHIn the Money | $9.20In the Money | $11.60In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | CWHOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $7.00In the Money | $10.60In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CWHOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CWHIn the Money | $6.00In the Money | $9.60In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 48In the Money | CWHOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
CWHIn the Money | $6.10In the Money | $8.30In the Money | $12.33In the Money | $0.00In the Money | ---In the Money | 121In the Money | CWHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | |
CWHIn the Money | $4.00In the Money | $7.50In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 35In the Money | CWHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
CWHIn the Money | $3.10In the Money | $6.60In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 37In the Money | CWHOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 685Out of the Money | |
CWHIn the Money | $3.30In the Money | $5.60In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 50In the Money | CWHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 4,193Out of the Money | |
CWHIn the Money | $2.45In the Money | $3.20In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 52In the Money | CWHNear the Money | $0.05Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.01Near the Money | 10Near the Money | 1,144Near the Money | |
CWHIn the Money | $1.55In the Money | $1.75In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 1,467In the Money | CWHNear the Money | $0.10Near the Money | $0.20Near the Money | $0.20Near the Money | $0.05Near the Money | 11Near the Money | 1,264Near the Money | |
CWHUnderlying issue's last price | $0.75Underlying issue's last price | $0.90Underlying issue's last price | $0.59Underlying issue's last price | $-0.07Underlying issue's last price | 11Underlying issue's last price | 124Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | CWHUnderlying issue's last price | $0.25Underlying issue's last price | $0.40Underlying issue's last price | $0.46Underlying issue's last price | $0.21Underlying issue's last price | 16Underlying issue's last price | 205Underlying issue's last price |
CWHNear the Money | $0.25Near the Money | $0.35Near the Money | $0.28Near the Money | $-0.02Near the Money | 2,003Near the Money | 2,400Near the Money | CWHIn the Money | $0.75In the Money | $0.90In the Money | $1.29In the Money | $0.18In the Money | 6In the Money | 1,553In the Money | |
CWHNear the Money | $0.05Near the Money | $0.15Near the Money | $0.05Near the Money | $-0.05Near the Money | 2Near the Money | 2,263Near the Money | CWHIn the Money | $1.40In the Money | $1.75In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 493In the Money | |
CWHNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 3Near the Money | 492Near the Money | CWHIn the Money | $2.45In the Money | $2.65In the Money | $3.22In the Money | $0.00In the Money | ---In the Money | 404In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.08Out of the Money | $0.05Out of the Money | 5Out of the Money | 480Out of the Money | CWHIn the Money | $3.40In the Money | $3.70In the Money | $3.89In the Money | $0.00In the Money | ---In the Money | 176In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 11Out of the Money | 1,655Out of the Money | CWHIn the Money | $4.20In the Money | $6.50In the Money | $5.00In the Money | $-0.70In the Money | 3In the Money | 88In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,570Out of the Money | CWHIn the Money | $5.30In the Money | $7.60In the Money | $5.46In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 621Out of the Money | CWHIn the Money | $6.20In the Money | $8.70In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,247Out of the Money | CWHIn the Money | $5.80In the Money | $8.40In the Money | $7.32In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 622Out of the Money | CWHIn the Money | $7.00In the Money | $10.20In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 452Out of the Money | CWHIn the Money | $9.30In the Money | $11.10In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 420Out of the Money | CWHIn the Money | $9.00In the Money | $12.20In the Money | $8.67In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | CWHIn the Money | $11.20In the Money | $13.80In the Money | $5.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | CWHIn the Money | $11.00In the Money | $13.60In the Money | $11.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | CWHIn the Money | $12.10In the Money | $15.40In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CWHIn the Money | $14.00In the Money | $16.90In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | CWHIn the Money | $18.20In the Money | $20.80In the Money | $15.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | CWHIn the Money | $19.00In the Money | $22.40In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CWHIn the Money | $22.00In the Money | $24.90In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |