Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CWHIn the Money | $17.60In the Money | $20.00In the Money | $18.46In the Money | $-1.04In the Money | 60In the Money | 124In the Money | CWHOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $15.60In the Money | $18.00In the Money | $16.59In the Money | $-0.42In the Money | 60In the Money | 37In the Money | CWHOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $10.60In the Money | $13.00In the Money | $11.41In the Money | $-0.61In the Money | 60In the Money | 37In the Money | CWHOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
CWHIn the Money | $8.60In the Money | $10.90In the Money | $9.44In the Money | $-1.10In the Money | 60In the Money | 61In the Money | CWHOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CWHIn the Money | $7.60In the Money | $9.90In the Money | $8.46In the Money | $-2.43In the Money | 90In the Money | 1In the Money | CWHOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CWHIn the Money | $6.60In the Money | $9.00In the Money | $7.49In the Money | $-0.97In the Money | 30In the Money | 98In the Money | CWHOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
CWHIn the Money | $5.60In the Money | $8.00In the Money | $8.17In the Money | $0.00In the Money | ---In the Money | 121In the Money | CWHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | |
CWHIn the Money | $4.60In the Money | $6.80In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 35In the Money | CWHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
CWHIn the Money | $3.60In the Money | $5.90In the Money | $6.19In the Money | $0.00In the Money | ---In the Money | 37In the Money | CWHOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 685Out of the Money | |
CWHIn the Money | $2.55In the Money | $5.00In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 93In the Money | CWHNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.02Near the Money | 10Near the Money | 4,191Near the Money | |
CWHIn the Money | $1.55In the Money | $3.80In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 52In the Money | CWHNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,166Near the Money | |
CWHUnderlying issue's last price | $0.85Underlying issue's last price | $1.90Underlying issue's last price | $1.07Underlying issue's last price | $-0.98Underlying issue's last price | 4Underlying issue's last price | 1,467Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | CWHUnderlying issue's last price | $0.00Underlying issue's last price | $0.10Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | 11Underlying issue's last price | 1,270Underlying issue's last price |
CWHNear the Money | $0.10Near the Money | $0.30Near the Money | $0.25Near the Money | $-1.58Near the Money | 5Near the Money | 129Near the Money | CWHIn the Money | $0.20In the Money | $0.35In the Money | $0.23In the Money | $0.18In the Money | 20In the Money | 194In the Money | |
CWHNear the Money | $0.00Near the Money | $0.25Near the Money | $0.05Near the Money | $-0.20Near the Money | 4Near the Money | 3,429Near the Money | CWHIn the Money | $0.90In the Money | $1.15In the Money | $1.10In the Money | $0.55In the Money | 11In the Money | 1,532In the Money | |
CWHNear the Money | $0.00Near the Money | $0.20Near the Money | $0.05Near the Money | $-0.15Near the Money | 1Near the Money | 2,709Near the Money | CWHIn the Money | $1.80In the Money | $2.45In the Money | $2.14In the Money | $0.86In the Money | 114In the Money | 490In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,714Out of the Money | CWHIn the Money | $2.70In the Money | $3.50In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 379In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 13Out of the Money | 484Out of the Money | CWHIn the Money | $3.60In the Money | $4.40In the Money | $4.00In the Money | $0.72In the Money | 11In the Money | 176In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,646Out of the Money | CWHIn the Money | $4.70In the Money | $5.20In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,570Out of the Money | CWHIn the Money | $5.70In the Money | $6.20In the Money | $5.46In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 619Out of the Money | CWHIn the Money | $6.70In the Money | $7.50In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,246Out of the Money | CWHIn the Money | $7.80In the Money | $8.50In the Money | $7.32In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 622Out of the Money | CWHIn the Money | $8.70In the Money | $9.70In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 452Out of the Money | CWHIn the Money | $9.90In the Money | $11.70In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 420Out of the Money | CWHIn the Money | $10.80In the Money | $11.40In the Money | $8.67In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | CWHIn the Money | $11.80In the Money | $13.40In the Money | $5.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | CWHIn the Money | $12.70In the Money | $14.90In the Money | $11.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | CWHIn the Money | $13.70In the Money | $15.40In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CWHIn the Money | $15.70In the Money | $17.20In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | CWHIn the Money | $18.70In the Money | $20.70In the Money | $15.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | CWHIn the Money | $20.70In the Money | $22.70In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWHOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CWHIn the Money | $23.70In the Money | $25.10In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |